Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.490 | 42.490 | 41.820 | +0.95% | 1.89M | aa.aa | |
Bayerderived | 27.25 | 27.38 | 26.57 | 0.00% | 1.55M | aa.aa | |
Allianzderived | 358.10 | 358.80 | 352.30 | +2.52% | 676.52K | aa.aa | |
Adidasderived | 180.30 | 182.30 | 178.60 | 0.00% | 411.1K | aa.aa | |
Lufthansaderived | 7.750 | 7.888 | 7.634 | +1.57% | 5.58M | aa.aa | |
Siemens AGderived | 228.75 | 230.45 | 226.20 | +2.21% | 970.01K | aa.aa | |
Deutsche Bank AGderived | 30.550 | 30.675 | 30.210 | +1.31% | 3.74M | aa.aa | |
Continental AGderived | 57.00 | 57.54 | 56.64 | +0.60% | 403.62K | aa.aa | |
Deutsche Postderived | 38.080 | 38.340 | 37.890 | +0.69% | 1.21M | aa.aa | |
Mercedes Benz Groupderived | 53.320 | 53.320 | 52.300 | +2.18% | 2.56M | aa.aa | |
Porschederived | 33.160 | 33.310 | 33.030 | +0.39% | 359.09K | aa.aa | |
Henkel VZOderived | 68.92 | 69.42 | 68.46 | -0.09% | 423.63K | aa.aa | |
Commerzbankderived | 32.870 | 33.250 | 32.410 | +0.49% | 2.4M | aa.aa | |
Deutsche Boersederived | 224.100 | 225.500 | 222.000 | -0.13% | 327.03K | aa.aa | |
195.72 | 195.90 | 193.08 | +0.96% | 869.4K | aa.aa | ||
BMW STderived | 85.740 | 86.260 | 85.160 | +1.08% | 553.08K | aa.aa | |
Fresenius Medical Carederived | 43.670 | 43.900 | 43.090 | +1.28% | 616.79K | aa.aa | |
Deutsche Telekom AGderived | 28.650 | 28.810 | 28.510 | +0.07% | 5M | aa.aa | |
Merckderived | 106.60 | 107.05 | 105.05 | +0.38% | 216.33K | aa.aa | |
Infineonderived | 32.665 | 33.065 | 32.265 | -1.95% | 3.22M | aa.aa | |
Muench. Rueckvers.derived | 540.00 | 542.80 | 524.00 | +3.93% | 334.95K | aa.aa | |
SAPderived | 225.150 | 225.650 | 221.900 | -0.02% | 1.03M | aa.aa | |
Thyssenkrupp AGderived | 11.805 | 11.865 | 11.475 | +3.55% | 2.9M | aa.aa | |
Rheinmetall AGderived | 1,960.500 | 1,984.000 | 1,955.000 | -0.91% | 179.46K | aa.aa | |
Tuiderived | 7.850 | 7.990 | 7.822 | -0.91% | 1.89M | aa.aa | |
Lanxess AGderived | 21.820 | 22.800 | 21.560 | -3.54% | 602.23K | aa.aa | |
Beiersdorf AGderived | 88.420 | 88.420 | 87.020 | +1.28% | 363.65K | aa.aa | |
Fresenius SEderived | 46.350 | 46.690 | 45.840 | +0.41% | 457.21K | aa.aa | |
Freenet AGderived | 27.320 | 27.320 | 26.940 | +1.19% | 215.51K | aa.aa | |
Fraport AGderived | 73.350 | 73.900 | 72.400 | -0.41% | 61.87K | aa.aa | |
Wacker Chemiederived | 64.55 | 65.00 | 63.85 | +0.23% | 100.29K | aa.aa | |
Krones AGderived | 122.400 | 124.000 | 122.200 | +0.33% | 26.59K | aa.aa | |
GEA Group AGderived | 62.400 | 62.900 | 62.000 | -0.56% | 286.7K | aa.aa | |
Hannover Rueckversicherung SEderived | 254.40 | 255.40 | 250.60 | +2.09% | 176.64K | aa.aa | |
Bilfinger SEderived | 93.200 | 93.900 | 92.400 | +1.08% | 51.47K | aa.aa | |
63.500 | 65.600 | 63.100 | +0.16% | 6.23K | aa.aa | ||
Hochtief AGderived | 220.60 | 222.00 | 217.80 | +1.01% | 41.73K | aa.aa | |
RWE AG STderived | 37.910 | 37.920 | 37.300 | +1.72% | 1.83M | aa.aa | |
Nordex SEderived | 21.560 | 22.000 | 21.400 | -1.19% | 302.62K | aa.aa | |
Aurubis AGderived | 103.000 | 103.000 | 100.800 | +1.78% | 96.62K | aa.aa | |
Aixtronderived | 15.090 | 15.520 | 14.920 | -3.39% | 545.32K | aa.aa | |
K+S AGderived | 11.780 | 11.910 | 11.680 | -1.17% | 541.7K | aa.aa | |
MTU Aeroderived | 373.40 | 373.50 | 361.70 | +2.41% | 121.08K | aa.aa | |
Symrise AGderived | 72.860 | 73.560 | 72.680 | -0.46% | 519.87K | aa.aa | |
Heidelberg Materialsderived | 195.450 | 196.400 | 193.350 | +1.40% | 223.79K | aa.aa | |
United Internet AGderived | 26.540 | 26.600 | 26.260 | +0.30% | 70.55K | aa.aa | |
Hugo Boss AGderived | 40.660 | 40.860 | 40.000 | -0.59% | 468.68K | aa.aa | |
E.ON SEderived | 16.055 | 16.070 | 15.940 | +0.56% | 2.77M | aa.aa | |
20.000 | 20.100 | 19.600 | -0.25% | 40.93K | aa.aa | ||
Brenntag AGderived | 50.800 | 51.080 | 49.810 | +2.05% | 368.42K | aa.aa | |
Fuchs Se Prefderived | 38.700 | 38.740 | 38.120 | +0.89% | 114.34K | aa.aa | |
Suess Microtecderived | 29.600 | 30.300 | 29.340 | -3.01% | 92.71K | aa.aa | |
82.900 | 83.200 | 82.400 | +0.36% | 194.04K | aa.aa | ||
29.200 | 29.800 | 29.120 | -0.61% | 90.37K | aa.aa | ||
37.250 | 37.300 | 36.450 | +1.22% | 79.5K | aa.aa | ||
14.29 | 14.38 | 14.07 | +0.85% | 212.83K | aa.aa | ||
5.932 | 6.086 | 5.882 | -1.76% | 720.88K | aa.aa | ||
105.600 | 107.000 | 104.800 | -0.94% | 14.57K | aa.aa | ||
25.250 | 25.400 | 24.800 | +1.41% | 81.32K | aa.aa | ||
17.370 | 17.530 | 17.130 | -0.34% | 69.08K | aa.aa | ||
81.100 | 82.300 | 80.600 | -1.70% | 9.55K | aa.aa | ||
107.800 | 110.100 | 106.900 | -1.91% | 141.42K | aa.aa | ||
13.000 | 13.120 | 12.700 | +1.25% | 53.34K | aa.aa | ||
193.75 | 199.15 | 193.15 | -1.12% | 85.3K | aa.aa | ||
20.940 | 21.640 | 20.440 | +0.77% | 116.5K | aa.aa | ||
21.150 | 21.250 | 20.950 | +0.24% | 165.39K | aa.aa | ||
Volkswagen VZOderived | 90.62 | 92.58 | 90.42 | -1.73% | 1.63M | aa.aa | |
42.240 | 43.100 | 42.200 | -1.12% | 105.96K | aa.aa | ||
34.660 | 36.040 | 34.600 | -0.97% | 327.36K | aa.aa | ||
50.600 | 51.200 | 50.600 | -0.59% | 30.1K | aa.aa | ||
43.90 | 44.15 | 43.81 | -0.07% | 857.33K | aa.aa | ||
650.00 | 664.00 | 645.00 | -1.59% | 12.04K | aa.aa | ||
39.260 | 39.820 | 39.040 | -1.16% | 146.68K | aa.aa | ||
17.260 | 17.850 | 17.160 | -2.27% | 255.25K | aa.aa | ||
66.050 | 66.300 | 65.300 | +0.53% | 144.41K | aa.aa | ||
111.200 | 113.600 | 110.800 | +0.27% | 144.4K | aa.aa | ||
14.690 | 14.900 | 14.650 | -1.08% | 1.93M | aa.aa | ||
56.50 | 56.65 | 55.00 | +2.63% | 196.01K | aa.aa | ||
Vonoviaderived | 25.92 | 26.09 | 25.75 | +0.54% | 1.36M | aa.aa | |
Zalando SEderived | 26.28 | 27.04 | 26.09 | -2.49% | 1.07M | aa.aa | |
81.20 | 81.20 | 80.80 | +0.12% | 6.46K | aa.aa | ||
44.520 | 44.760 | 43.400 | -1.33% | 73.72K | aa.aa | ||
Puma SEderived | 20.62 | 21.11 | 20.32 | -2.18% | 656.5K | aa.aa | |
103.400 | 104.200 | 103.000 | -0.29% | 171.83K | aa.aa | ||
3.188 | 3.192 | 3.130 | +1.27% | 1.14M | aa.aa | ||
27.28 | 27.64 | 27.14 | -0.58% | 107.31K | aa.aa | ||
27.30 | 28.26 | 27.20 | -2.78% | 155.67K | aa.aa | ||
77.000 | 79.050 | 76.800 | -1.72% | 95.47K | aa.aa | ||
Delivery Heroderived | 24.35 | 25.15 | 24.19 | -2.33% | 609.82K | aa.aa | |
7.32 | 7.36 | 7.19 | +0.83% | 757.05K | aa.aa | ||
45.25 | 45.52 | 44.64 | +0.94% | 1.16M | aa.aa | ||
52.70 | 53.15 | 52.20 | +0.57% | 54.09K | aa.aa | ||
78.90 | 80.60 | 78.05 | +0.13% | 148.37K | aa.aa | ||
27.52 | 27.90 | 27.36 | -2.55% | 440.17K | aa.aa | ||
8.70 | 8.89 | 8.64 | -1.25% | 485.35K | aa.aa | ||
103.10 | 104.50 | 101.50 | -0.67% | 270.51K | aa.aa | ||
Siemens Energy AGderived | 98.72 | 99.08 | 96.74 | +1.61% | 1.69M | aa.aa | |
50.35 | 50.80 | 48.60 | -0.20% | 36.11K | aa.aa | ||
28.14 | 29.14 | 27.54 | -2.49% | 186.89K | aa.aa | ||
Daimler Truck Holdingderived | 35.89 | 35.94 | 34.75 | -1.75% | 1.79M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.53 | 43.05 | 42.46 | +0.38% | 570.77K | aa.aa | |
38.80 | 40.25 | 38.50 | -3.60% | 186.1K | aa.aa | ||
81.17 | 81.89 | 78.69 | +1.54% | 846.81K | aa.aa |