Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.200 | 43.520 | 42.060 | -2.18% | 2.95M | aa.aa | |
Bayerderived | 26.05 | 26.84 | 26.00 | -1.14% | 2.52M | aa.aa | |
Allianzderived | 343.90 | 345.40 | 341.70 | +1.00% | 611.14K | aa.aa | |
Adidasderived | 207.50 | 210.70 | 205.40 | -0.38% | 356.93K | aa.aa | |
Lufthansaderived | 7.316 | 7.372 | 7.256 | +0.11% | 2.93M | aa.aa | |
Siemens AGderived | 221.30 | 226.00 | 220.35 | +0.82% | 987.18K | aa.aa | |
Deutsche Bank AGderived | 24.865 | 24.865 | 24.570 | +0.95% | 4.58M | aa.aa | |
Continental AGderived | 75.32 | 76.44 | 75.14 | +0.37% | 255.43K | aa.aa | |
Deutsche Postderived | 39.600 | 39.830 | 39.360 | +0.74% | 1.26M | aa.aa | |
Mercedes Benz Groupderived | 50.590 | 51.210 | 50.440 | -0.26% | 1.85M | aa.aa | |
Porschederived | 34.230 | 34.590 | 34.090 | +0.26% | 302.08K | aa.aa | |
Henkel VZOderived | 68.24 | 68.38 | 66.40 | +2.03% | 727.73K | aa.aa | |
Commerzbankderived | 28.180 | 28.190 | 27.360 | +2.44% | 3.72M | aa.aa | |
Deutsche Boersederived | 271.900 | 272.000 | 268.500 | +1.12% | 239.58K | aa.aa | |
BMW STderived | 78.340 | 79.880 | 77.940 | -0.94% | 730.93K | aa.aa | |
Fresenius Medical Carederived | 47.880 | 48.090 | 47.630 | -0.91% | 400.3K | aa.aa | |
Deutsche Telekom AGderived | 31.020 | 31.130 | 30.720 | -0.16% | 4.99M | aa.aa | |
Merckderived | 110.75 | 113.60 | 110.40 | -1.73% | 238.2K | aa.aa | |
Infineonderived | 36.915 | 37.290 | 36.585 | +1.96% | 3.78M | aa.aa | |
Muench. Rueckvers.derived | 555.80 | 556.80 | 549.60 | +0.76% | 162.16K | aa.aa | |
SAPderived | 258.200 | 258.200 | 251.800 | +2.02% | 915.61K | aa.aa | |
Thyssenkrupp AGderived | 9.080 | 9.334 | 9.004 | -2.13% | 2.74M | aa.aa | |
Rheinmetall AGderived | 1,698.500 | 1,738.500 | 1,679.500 | -1.79% | 194.2K | aa.aa | |
Tuiderived | 7.620 | 7.684 | 7.390 | -0.34% | 4.71M | aa.aa | |
Lanxess AGderived | 25.120 | 26.300 | 25.080 | -2.41% | 333.85K | aa.aa | |
Beiersdorf AGderived | 108.150 | 109.000 | 107.600 | +0.28% | 239.36K | aa.aa | |
Fresenius SEderived | 42.390 | 42.590 | 42.060 | +0.26% | 530.91K | aa.aa | |
Freenet AGderived | 27.600 | 27.660 | 27.440 | +0.51% | 287.96K | aa.aa | |
Fraport AGderived | 64.350 | 65.000 | 63.700 | -0.77% | 47.59K | aa.aa | |
Wacker Chemiederived | 64.10 | 67.25 | 64.10 | -3.03% | 151.78K | aa.aa | |
Krones AGderived | 141.600 | 143.400 | 139.000 | +2.61% | 29.44K | aa.aa | |
GEA Group AGderived | 59.100 | 59.250 | 58.650 | +0.77% | 195.07K | aa.aa | |
Hannover Rueckversicherung SEderived | 266.20 | 266.60 | 263.20 | +0.91% | 75.44K | aa.aa | |
Bilfinger SEderived | 81.600 | 81.600 | 78.500 | +4.02% | 95.06K | aa.aa | |
66.000 | 66.400 | 65.400 | -0.15% | 13.61K | aa.aa | ||
Hochtief AGderived | 162.80 | 163.50 | 160.90 | +0.12% | 41.96K | aa.aa | |
RWE AG STderived | 36.400 | 36.550 | 35.980 | +0.97% | 1.5M | aa.aa | |
Nordex SEderived | 18.470 | 18.470 | 17.270 | +7.45% | 1.05M | aa.aa | |
Aurubis AGderived | 88.150 | 89.250 | 87.900 | -0.68% | 95.06K | aa.aa | |
Aixtronderived | 16.590 | 16.630 | 16.145 | +2.28% | 592.52K | aa.aa | |
K+S AGderived | 15.680 | 16.020 | 15.580 | -1.26% | 740.19K | aa.aa | |
MTU Aeroderived | 371.30 | 372.60 | 364.10 | +1.45% | 124.96K | aa.aa | |
Symrise AGderived | 91.680 | 92.760 | 91.340 | +0.07% | 402.29K | aa.aa | |
Heidelberg Materialsderived | 195.600 | 196.550 | 190.950 | +0.69% | 302.27K | aa.aa | |
Qiagenderived | 40.880 | 41.345 | 40.790 | +0.34% | 337.28K | aa.aa | |
United Internet AGderived | 23.740 | 23.760 | 23.540 | +0.51% | 161.64K | aa.aa | |
Hugo Boss AGderived | 40.090 | 41.800 | 40.070 | -2.22% | 255.36K | aa.aa | |
E.ON SEderived | 15.670 | 15.745 | 15.520 | +0.55% | 3.33M | aa.aa | |
18.640 | 18.640 | 18.540 | +0.22% | 94.8K | aa.aa | ||
Brenntag AGderived | 56.960 | 58.140 | 56.620 | -0.84% | 574.17K | aa.aa | |
Fuchs Se Prefderived | 48.240 | 48.580 | 47.840 | +0.25% | 42.35K | aa.aa | |
Suess Microtecderived | 43.460 | 44.120 | 42.700 | -0.50% | 76.58K | aa.aa | |
102.500 | 103.700 | 101.500 | -0.87% | 67.43K | aa.aa | ||
39.800 | 39.980 | 39.120 | +0.76% | 77.54K | aa.aa | ||
50.300 | 51.000 | 50.000 | -0.98% | 18.21K | aa.aa | ||
14.63 | 14.77 | 14.43 | +0.07% | 358.09K | aa.aa | ||
7.140 | 7.520 | 7.140 | -2.86% | 667.49K | aa.aa | ||
138.800 | 138.800 | 137.200 | +1.17% | 5.42K | aa.aa | ||
27.300 | 27.650 | 27.150 | -0.36% | 28.21K | aa.aa | ||
66.800 | 67.450 | 66.550 | +0.38% | 13.86K | aa.aa | ||
91.900 | 93.700 | 90.700 | -0.76% | 38.69K | aa.aa | ||
120.500 | 121.000 | 118.800 | +0.17% | 90.87K | aa.aa | ||
15.400 | 15.420 | 15.280 | +0.79% | 64.08K | aa.aa | ||
220.00 | 226.40 | 219.50 | -1.74% | 68.28K | aa.aa | ||
23.900 | 24.050 | 23.600 | +0.21% | 238.82K | aa.aa | ||
Volkswagen VZOderived | 91.10 | 92.38 | 90.74 | +0.18% | 593.98K | aa.aa | |
53.850 | 56.900 | 53.750 | -4.86% | 242.09K | aa.aa | ||
48.840 | 49.500 | 48.500 | +0.21% | 99.47K | aa.aa | ||
712.00 | 732.00 | 711.50 | -0.63% | 8.23K | aa.aa | ||
38.120 | 38.720 | 38.040 | -1.09% | 167.29K | aa.aa | ||
19.500 | 19.740 | 19.440 | -0.61% | 92.02K | aa.aa | ||
73.500 | 74.150 | 72.700 | -0.20% | 103.83K | aa.aa | ||
108.400 | 108.400 | 106.500 | +0.74% | 75.04K | aa.aa | ||
36.500 | 36.800 | 36.450 | -0.54% | 83.38K | aa.aa | ||
17.310 | 17.670 | 17.250 | -0.80% | 1.04M | aa.aa | ||
50.60 | 50.60 | 48.44 | +4.24% | 542.02K | aa.aa | ||
Vonoviaderived | 29.37 | 29.62 | 29.03 | 0.00% | 1.98M | aa.aa | |
Zalando SEderived | 28.28 | 28.57 | 28.03 | -0.35% | 601.65K | aa.aa | |
86.80 | 87.40 | 86.50 | -0.23% | 7.25K | aa.aa | ||
40.760 | 42.600 | 40.700 | -3.50% | 41.36K | aa.aa | ||
Puma SEderived | 23.30 | 24.03 | 23.13 | -1.23% | 894.96K | aa.aa | |
116.700 | 116.700 | 113.600 | +2.91% | 177.65K | aa.aa | ||
3.044 | 3.044 | 2.998 | +0.46% | 1.08M | aa.aa | ||
25.50 | 25.50 | 25.02 | +1.35% | 108.27K | aa.aa | ||
176.74 | 177.20 | 174.40 | +0.86% | 190.82K | aa.aa | ||
24.20 | 24.50 | 23.54 | +3.07% | 238.7K | aa.aa | ||
29.40 | 30.05 | 29.20 | -0.68% | 19.11K | aa.aa | ||
94.800 | 97.000 | 92.150 | +5.33% | 303.22K | aa.aa | ||
Delivery Heroderived | 23.67 | 23.99 | 23.45 | -0.42% | 343.14K | aa.aa | |
8.95 | 9.09 | 8.78 | +1.59% | 738K | aa.aa | ||
46.93 | 47.66 | 46.91 | -1.03% | 576.21K | aa.aa | ||
49.26 | 49.38 | 48.82 | +0.78% | 39.14K | aa.aa | ||
80.85 | 82.70 | 80.60 | -1.46% | 166.94K | aa.aa | ||
28.32 | 28.70 | 28.16 | -0.28% | 146.99K | aa.aa | ||
9.67 | 9.67 | 9.43 | +2.44% | 409.67K | aa.aa | ||
94.55 | 94.90 | 92.80 | +1.56% | 357.29K | aa.aa | ||
Siemens Energy AGderived | 92.54 | 92.84 | 89.68 | +1.00% | 1.75M | aa.aa | |
60.05 | 61.95 | 60.05 | -2.04% | 18.8K | aa.aa | ||
26.68 | 26.94 | 26.14 | 0.00% | 198.77K | aa.aa | ||
Daimler Truck Holdingderived | 40.76 | 41.36 | 40.32 | -0.10% | 1.31M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 43.11 | 43.80 | 43.01 | -0.25% | 382.68K | aa.aa | |
37.30 | 37.70 | 36.80 | -0.67% | 154.95K | aa.aa | ||
64.64 | 64.80 | 62.75 | +0.61% | 656.78K | aa.aa |