Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43.810 | 44.470 | 43.660 | -0.43% | 1.93M | aa.aa | |
Bayerderived | 28.16 | 28.78 | 28.13 | -1.47% | 1.72M | aa.aa | |
Allianzderived | 351.40 | 356.30 | 350.60 | -0.76% | 398.28K | aa.aa | |
Adidasderived | 175.70 | 176.65 | 172.90 | +1.47% | 815.79K | aa.aa | |
Lufthansaderived | 7.560 | 7.586 | 7.460 | +0.96% | 3.16M | aa.aa | |
Siemens AGderived | 226.00 | 232.25 | 224.65 | -1.76% | 850.76K | aa.aa | |
Deutsche Bank AGderived | 29.870 | 30.580 | 29.625 | -1.29% | 5.1M | aa.aa | |
Continental AGderived | 72.82 | 73.90 | 72.38 | -0.11% | 505.48K | aa.aa | |
Deutsche Postderived | 39.000 | 39.460 | 38.800 | -0.15% | 1.26M | aa.aa | |
Mercedes Benz Groupderived | 52.920 | 53.790 | 52.920 | -0.36% | 1.33M | aa.aa | |
Porschederived | 36.150 | 36.330 | 35.700 | +1.29% | 422.11K | aa.aa | |
Henkel VZOderived | 74.08 | 74.18 | 73.10 | +0.27% | 362.1K | aa.aa | |
Commerzbankderived | 32.580 | 33.330 | 32.470 | -0.21% | 2.87M | aa.aa | |
Deutsche Boersederived | 245.800 | 248.200 | 244.900 | -0.41% | 202.64K | aa.aa | |
BMW STderived | 88.440 | 89.560 | 88.240 | -0.18% | 552.22K | aa.aa | |
Fresenius Medical Carederived | 41.990 | 42.170 | 41.500 | +0.67% | 600.17K | aa.aa | |
Deutsche Telekom AGderived | 31.650 | 31.860 | 31.530 | -0.60% | 3.55M | aa.aa | |
Merckderived | 109.55 | 110.10 | 108.75 | +0.97% | 179.7K | aa.aa | |
Infineonderived | 31.575 | 32.060 | 31.290 | +0.96% | 3.49M | aa.aa | |
Muench. Rueckvers.derived | 531.80 | 541.00 | 530.80 | -1.41% | 170.26K | aa.aa | |
SAPderived | 228.250 | 233.600 | 227.900 | -2.12% | 1.27M | aa.aa | |
Thyssenkrupp AGderived | 9.794 | 10.085 | 9.518 | +3.79% | 4.13M | aa.aa | |
Rheinmetall AGderived | 1,744.500 | 1,761.500 | 1,725.000 | +1.13% | 153.63K | aa.aa | |
Tuiderived | 8.126 | 8.214 | 8.090 | -0.20% | 1.77M | aa.aa | |
Lanxess AGderived | 23.200 | 23.960 | 23.120 | -1.02% | 246.17K | aa.aa | |
Beiersdorf AGderived | 97.320 | 98.980 | 96.900 | -1.60% | 338.07K | aa.aa | |
Fresenius SEderived | 46.820 | 47.390 | 46.710 | -0.76% | 572.4K | aa.aa | |
Freenet AGderived | 28.200 | 28.500 | 28.100 | -0.98% | 266.29K | aa.aa | |
Fraport AGderived | 71.600 | 72.350 | 71.500 | +0.07% | 91.28K | aa.aa | |
Wacker Chemiederived | 64.25 | 64.70 | 62.30 | +4.39% | 114.06K | aa.aa | |
Krones AGderived | 128.800 | 129.200 | 126.400 | +1.74% | 40.96K | aa.aa | |
GEA Group AGderived | 63.300 | 63.850 | 62.900 | +0.16% | 283.24K | aa.aa | |
Hannover Rueckversicherung SEderived | 244.40 | 247.40 | 243.40 | -0.89% | 81.5K | aa.aa | |
Bilfinger SEderived | 91.650 | 92.700 | 89.900 | +1.95% | 126.71K | aa.aa | |
66.600 | 68.200 | 66.400 | -2.63% | 16.31K | aa.aa | ||
Hochtief AGderived | 217.80 | 221.20 | 217.80 | -0.09% | 34.02K | aa.aa | |
RWE AG STderived | 35.020 | 35.160 | 34.610 | +1.04% | 1.53M | aa.aa | |
Nordex SEderived | 21.400 | 21.680 | 21.260 | +1.90% | 328.02K | aa.aa | |
Aurubis AGderived | 98.000 | 99.150 | 97.450 | +1.08% | 93.91K | aa.aa | |
Aixtronderived | 12.215 | 12.215 | 11.970 | +1.83% | 544.86K | aa.aa | |
K+S AGderived | 11.240 | 11.340 | 11.200 | +0.27% | 697.77K | aa.aa | |
MTU Aeroderived | 361.80 | 373.10 | 361.80 | -1.87% | 105.56K | aa.aa | |
Symrise AGderived | 82.320 | 82.740 | 81.180 | +1.20% | 274.92K | aa.aa | |
Heidelberg Materialsderived | 198.350 | 201.400 | 197.800 | -0.15% | 179.98K | aa.aa | |
Qiagenderived | 40.390 | 40.695 | 40.250 | +0.44% | 420.88K | aa.aa | |
United Internet AGderived | 26.960 | 27.120 | 26.400 | +0.30% | 141.82K | aa.aa | |
Hugo Boss AGderived | 42.070 | 42.540 | 41.880 | -0.43% | 214.91K | aa.aa | |
E.ON SEderived | 15.175 | 15.175 | 14.895 | +1.68% | 6.56M | aa.aa | |
Brenntag AGderived | 51.800 | 52.280 | 51.520 | +0.19% | 245.87K | aa.aa | |
Fuchs Se Prefderived | 39.760 | 40.620 | 39.660 | -0.80% | 69.15K | aa.aa | |
Suess Microtecderived | 25.560 | 25.860 | 24.780 | +3.99% | 200.19K | aa.aa | |
84.450 | 85.150 | 83.950 | 0.00% | 409.39K | aa.aa | ||
30.580 | 30.660 | 29.960 | +2.82% | 113.72K | aa.aa | ||
39.500 | 40.300 | 39.500 | -1.25% | 74.32K | aa.aa | ||
14.75 | 14.82 | 14.38 | +1.94% | 510.58K | aa.aa | ||
5.856 | 5.950 | 5.768 | +2.70% | 1.03M | aa.aa | ||
100.400 | 100.400 | 98.800 | +1.11% | 30.27K | aa.aa | ||
22.550 | 22.650 | 22.300 | +0.45% | 54.04K | aa.aa | ||
16.300 | 16.820 | 16.290 | -1.75% | 82.99K | aa.aa | ||
76.500 | 77.800 | 76.000 | -0.13% | 17.14K | aa.aa | ||
114.900 | 115.000 | 113.700 | +0.61% | 85.73K | aa.aa | ||
13.800 | 13.840 | 13.780 | +0.15% | 22.46K | aa.aa | ||
193.20 | 193.55 | 187.50 | +2.60% | 139.88K | aa.aa | ||
18.940 | 19.100 | 17.460 | +10.50% | 373.45K | aa.aa | ||
21.650 | 21.800 | 21.100 | +2.61% | 347.14K | aa.aa | ||
Volkswagen VZOderived | 99.92 | 101.05 | 99.80 | +0.83% | 816.34K | aa.aa | |
41.360 | 42.400 | 41.160 | -1.01% | 238.97K | aa.aa | ||
41.240 | 42.240 | 40.960 | -1.62% | 244.85K | aa.aa | ||
642.00 | 642.00 | 626.00 | +2.88% | 9.08K | aa.aa | ||
37.380 | 38.040 | 37.240 | -0.11% | 119.6K | aa.aa | ||
16.350 | 16.540 | 16.250 | +0.86% | 128.67K | aa.aa | ||
70.400 | 70.600 | 68.050 | +3.15% | 181.5K | aa.aa | ||
110.800 | 112.600 | 110.100 | -1.25% | 99.16K | aa.aa | ||
35.500 | 35.650 | 35.200 | +0.42% | 55.45K | aa.aa | ||
16.100 | 16.270 | 16.080 | +0.25% | 725.98K | aa.aa | ||
57.60 | 58.20 | 56.05 | +3.60% | 356.1K | aa.aa | ||
Vonoviaderived | 26.77 | 26.92 | 26.08 | +2.49% | 2.48M | aa.aa | |
Zalando SEderived | 24.69 | 25.25 | 24.64 | +1.02% | 995.98K | aa.aa | |
82.00 | 82.20 | 81.00 | +1.23% | 12.71K | aa.aa | ||
33.580 | 34.240 | 33.440 | +1.57% | 49.49K | aa.aa | ||
Puma SEderived | 19.72 | 20.40 | 19.72 | -1.69% | 737.79K | aa.aa | |
110.300 | 111.300 | 109.800 | +0.27% | 130.27K | aa.aa | ||
3.328 | 3.366 | 3.248 | +2.72% | 1.9M | aa.aa | ||
24.10 | 24.60 | 23.98 | +0.67% | 104.9K | aa.aa | ||
183.78 | 187.40 | 182.70 | -1.66% | 197.81K | aa.aa | ||
27.20 | 27.70 | 27.02 | -0.66% | 152.86K | aa.aa | ||
23.55 | 23.55 | 23.20 | +1.73% | 9.55K | aa.aa | ||
72.500 | 74.500 | 72.250 | -2.49% | 95.33K | aa.aa | ||
Delivery Heroderived | 25.11 | 25.11 | 24.04 | +3.67% | 1.02M | aa.aa | |
8.10 | 8.16 | 7.95 | +0.50% | 1.03M | aa.aa | ||
47.24 | 47.53 | 47.06 | +0.21% | 435.09K | aa.aa | ||
51.80 | 53.30 | 51.70 | -1.99% | 48.22K | aa.aa | ||
85.80 | 86.65 | 85.55 | +0.23% | 116.44K | aa.aa | ||
30.24 | 31.18 | 30.18 | +1.54% | 190.67K | aa.aa | ||
9.20 | 9.25 | 8.90 | +2.22% | 1.76M | aa.aa | ||
90.40 | 91.75 | 89.35 | +1.74% | 389.84K | aa.aa | ||
Siemens Energy AGderived | 87.58 | 90.00 | 86.04 | -1.73% | 2.5M | aa.aa | |
49.78 | 50.80 | 49.26 | -0.54% | 26.16K | aa.aa | ||
26.16 | 26.84 | 25.98 | -1.28% | 209.73K | aa.aa | ||
Daimler Truck Holdingderived | 38.21 | 38.84 | 38.07 | +0.53% | 851.61K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 44.06 | 44.67 | 43.92 | 0.00% | 396.88K | aa.aa | |
36.50 | 36.90 | 36.35 | -0.14% | 129.97K | aa.aa | ||
66.58 | 68.05 | 66.26 | -0.21% | 479.93K | aa.aa |