Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 45.740 | 46.420 | 45.640 | +1.64% | 4.13M | aa.aa | |
Bayerderived | 29.13 | 29.60 | 28.81 | +2.28% | 4.95M | aa.aa | |
Allianzderived | 344.50 | 349.40 | 341.60 | -0.23% | 591.52K | aa.aa | |
Adidasderived | 198.50 | 202.70 | 197.15 | -0.73% | 641.54K | aa.aa | |
Lufthansaderived | 7.688 | 7.744 | 7.610 | +0.37% | 4.66M | aa.aa | |
Siemens AGderived | 227.25 | 231.90 | 226.20 | -0.20% | 799.93K | aa.aa | |
Deutsche Bank AGderived | 28.820 | 29.015 | 26.790 | +9.13% | 14.73M | aa.aa | |
Continental AGderived | 76.42 | 77.52 | 76.20 | +0.45% | 287.92K | aa.aa | |
Deutsche Postderived | 40.690 | 41.230 | 40.550 | +0.99% | 1.55M | aa.aa | |
Mercedes Benz Groupderived | 54.080 | 55.050 | 53.840 | +0.26% | 2.21M | aa.aa | |
Porschederived | 36.010 | 36.500 | 35.810 | +0.50% | 563.22K | aa.aa | |
Henkel VZOderived | 69.04 | 69.62 | 68.66 | +0.55% | 312.99K | aa.aa | |
Commerzbankderived | 30.160 | 30.160 | 29.620 | +2.41% | 3.45M | aa.aa | |
Deutsche Boersederived | 259.100 | 263.000 | 257.900 | -0.38% | 391.6K | aa.aa | |
BMW STderived | 86.620 | 88.880 | 86.340 | -0.09% | 1.29M | aa.aa | |
Fresenius Medical Carederived | 45.790 | 46.800 | 45.790 | -0.35% | 398.87K | aa.aa | |
Deutsche Telekom AGderived | 32.020 | 32.080 | 31.170 | +5.05% | 9.69M | aa.aa | |
Merckderived | 113.35 | 114.35 | 112.40 | +0.93% | 329.13K | aa.aa | |
Infineonderived | 34.325 | 35.620 | 33.780 | -4.24% | 9.98M | aa.aa | |
Muench. Rueckvers.derived | 575.20 | 585.00 | 573.20 | -0.48% | 165.67K | aa.aa | |
SAPderived | 246.100 | 251.050 | 243.700 | -1.11% | 1.85M | aa.aa | |
Thyssenkrupp AGderived | 10.830 | 11.295 | 10.820 | -2.83% | 3.1M | aa.aa | |
Rheinmetall AGderived | 1,745.500 | 1,811.500 | 1,735.000 | -1.77% | 158.02K | aa.aa | |
Tuiderived | 7.984 | 8.050 | 7.912 | -0.60% | 2.69M | aa.aa | |
Lanxess AGderived | 26.000 | 26.840 | 25.860 | -1.44% | 384.43K | aa.aa | |
Beiersdorf AGderived | 111.550 | 113.100 | 111.150 | +0.41% | 332.42K | aa.aa | |
Fresenius SEderived | 42.200 | 42.530 | 42.030 | +0.74% | 659.12K | aa.aa | |
Freenet AGderived | 28.280 | 28.280 | 27.720 | +2.32% | 293.45K | aa.aa | |
Fraport AGderived | 65.400 | 66.000 | 65.200 | -0.23% | 65.12K | aa.aa | |
Wacker Chemiederived | 70.30 | 71.85 | 70.05 | -0.07% | 82.63K | aa.aa | |
Krones AGderived | 140.000 | 141.000 | 139.000 | +0.29% | 23.78K | aa.aa | |
GEA Group AGderived | 60.950 | 61.950 | 60.950 | -0.65% | 225.03K | aa.aa | |
Hannover Rueckversicherung SEderived | 269.80 | 273.00 | 268.20 | +0.07% | 97.34K | aa.aa | |
Bilfinger SEderived | 93.400 | 93.850 | 92.400 | +1.14% | 87.69K | aa.aa | |
69.300 | 69.400 | 68.500 | +1.46% | 11.03K | aa.aa | ||
Hochtief AGderived | 194.30 | 194.30 | 186.90 | +4.63% | 67.91K | aa.aa | |
RWE AG STderived | 36.230 | 36.980 | 36.220 | -1.55% | 1.96M | aa.aa | |
Nordex SEderived | 20.540 | 20.540 | 20.020 | +3.16% | 754.53K | aa.aa | |
Aurubis AGderived | 93.300 | 95.350 | 92.700 | -0.90% | 79.53K | aa.aa | |
Aixtronderived | 15.400 | 15.565 | 15.045 | +0.98% | 703.72K | aa.aa | |
K+S AGderived | 14.870 | 15.160 | 14.780 | -1.46% | 636.15K | aa.aa | |
MTU Aeroderived | 365.60 | 395.80 | 361.10 | -5.06% | 347.6K | aa.aa | |
Symrise AGderived | 88.220 | 89.640 | 88.220 | -1.08% | 265.11K | aa.aa | |
Heidelberg Materialsderived | 198.200 | 201.800 | 197.200 | -0.85% | 241.81K | aa.aa | |
Qiagenderived | 43.645 | 43.825 | 42.775 | +2.14% | 459.04K | aa.aa | |
United Internet AGderived | 25.520 | 25.520 | 25.160 | +1.67% | 150.31K | aa.aa | |
Hugo Boss AGderived | 42.420 | 42.870 | 42.110 | -0.33% | 201.54K | aa.aa | |
E.ON SEderived | 15.810 | 15.975 | 15.550 | -0.50% | 5.48M | aa.aa | |
Brenntag AGderived | 56.740 | 57.780 | 56.700 | -0.46% | 138.69K | aa.aa | |
Fuchs Se Prefderived | 42.820 | 43.120 | 42.680 | -0.23% | 83.68K | aa.aa | |
Suess Microtecderived | 39.480 | 40.100 | 38.820 | +0.41% | 75.97K | aa.aa | |
103.200 | 104.900 | 102.500 | -0.96% | 122.65K | aa.aa | ||
33.540 | 33.840 | 33.120 | +1.08% | 132.67K | aa.aa | ||
48.050 | 48.450 | 47.900 | +0.52% | 33.43K | aa.aa | ||
14.31 | 14.36 | 14.13 | -0.42% | 325.63K | aa.aa | ||
6.812 | 6.900 | 6.400 | +7.14% | 3.14M | aa.aa | ||
127.400 | 139.600 | 124.800 | -8.74% | 60.5K | aa.aa | ||
26.150 | 26.600 | 26.100 | -0.76% | 32.09K | aa.aa | ||
64.500 | 66.150 | 64.500 | -1.07% | 28.48K | aa.aa | ||
92.000 | 92.200 | 88.700 | +1.32% | 54.72K | aa.aa | ||
126.200 | 129.000 | 122.100 | +1.12% | 226.04K | aa.aa | ||
15.000 | 15.120 | 14.900 | +0.40% | 41.42K | aa.aa | ||
193.55 | 195.95 | 189.35 | +1.07% | 152.17K | aa.aa | ||
20.720 | 22.020 | 20.100 | +5.18% | 219.72K | aa.aa | ||
22.600 | 23.000 | 22.450 | -1.31% | 90.38K | aa.aa | ||
Volkswagen VZOderived | 95.98 | 97.30 | 95.14 | +0.48% | 1.29M | aa.aa | |
51.250 | 52.050 | 50.850 | +0.99% | 169.91K | aa.aa | ||
48.360 | 49.400 | 47.720 | +0.92% | 183.91K | aa.aa | ||
711.50 | 711.50 | 700.00 | +1.21% | 9.2K | aa.aa | ||
39.900 | 39.900 | 38.640 | +2.26% | 227.37K | aa.aa | ||
19.140 | 19.420 | 18.980 | +0.05% | 175.54K | aa.aa | ||
70.900 | 71.450 | 70.200 | -1.18% | 206.97K | aa.aa | ||
117.500 | 117.600 | 115.500 | +1.64% | 178.12K | aa.aa | ||
35.250 | 35.250 | 34.700 | +1.73% | 81.33K | aa.aa | ||
17.940 | 18.260 | 17.940 | -0.39% | 729.8K | aa.aa | ||
52.30 | 53.75 | 51.95 | -1.23% | 251.43K | aa.aa | ||
Vonoviaderived | 27.93 | 27.96 | 27.60 | -0.75% | 2.53M | aa.aa | |
Zalando SEderived | 27.20 | 27.70 | 27.11 | -0.37% | 733.48K | aa.aa | |
88.30 | 88.50 | 87.50 | +0.57% | 12.5K | aa.aa | ||
42.220 | 42.780 | 41.140 | +0.19% | 210.72K | aa.aa | ||
Puma SEderived | 24.63 | 24.80 | 24.05 | +1.82% | 1.18M | aa.aa | |
122.100 | 122.800 | 120.900 | +0.33% | 159.73K | aa.aa | ||
3.176 | 3.186 | 3.116 | +0.51% | 2.7M | aa.aa | ||
28.32 | 28.38 | 27.62 | +3.13% | 191.29K | aa.aa | ||
182.52 | 186.50 | 181.76 | -0.53% | 230.01K | aa.aa | ||
25.56 | 25.74 | 24.56 | +0.24% | 504.35K | aa.aa | ||
30.60 | 30.75 | 29.55 | +4.62% | 31.07K | aa.aa | ||
105.100 | 105.900 | 102.300 | +2.24% | 119.38K | aa.aa | ||
Delivery Heroderived | 27.18 | 27.63 | 26.85 | +1.76% | 1.11M | aa.aa | |
9.18 | 9.18 | 8.89 | +4.20% | 1.24M | aa.aa | ||
47.90 | 48.03 | 47.15 | +2.97% | 710.21K | aa.aa | ||
52.70 | 52.70 | 49.38 | +7.11% | 338.86K | aa.aa | ||
89.10 | 89.25 | 88.00 | +1.14% | 117.17K | aa.aa | ||
32.98 | 33.30 | 32.72 | +0.98% | 353.64K | aa.aa | ||
9.62 | 9.71 | 9.55 | +0.52% | 896.35K | aa.aa | ||
96.95 | 100.70 | 95.70 | -2.42% | 533.68K | aa.aa | ||
Siemens Energy AGderived | 97.16 | 98.98 | 96.78 | +0.35% | 1.94M | aa.aa | |
57.55 | 58.10 | 56.85 | +0.96% | 26.23K | aa.aa | ||
25.00 | 25.60 | 24.80 | +0.40% | 219.37K | aa.aa | ||
Daimler Truck Holdingderived | 44.13 | 44.81 | 44.08 | -0.36% | 1.17M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 44.32 | 45.52 | 44.24 | +0.43% | 822.13K | aa.aa | |
40.30 | 40.60 | 39.85 | +1.26% | 105.31K | aa.aa | ||
70.50 | 73.29 | 69.66 | -1.58% | 923.36K | aa.aa |