Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 4.88 | 0.097 | 5.05 | 4.81 | -2,40% | 63.8K | 4.88-2,40% | 17/10 | |
0992 Lenovo Group | 11.16 | 11.51 | 11.62 | 11.12 | -3,04% | 102.12M | 11.16-3,04% | 17/10 | |
0285 BYD Electronic International Co Ltd | 37.74 | 41.08 | 41.22 | 37.36 | -8,13% | 40.03M | 37.74-8,13% | 17/10 | |
0552 China Communications Services Corp Ltd | 4.53 | 4.56 | 4.59 | 4.51 | -0,66% | 13.92M | 4.53-0,66% | 17/10 | |
0732 Truly International Holdings Ltd | 1.17 | 1.20 | 1.20 | 1.17 | -2,50% | 3.24M | 1.17-2,50% | 17/10 | |
0763 ZTE Corp-H | 37.50 | 43.02 | 43.00 | 36.96 | -12,83% | 92.86M | 37.50-12,83% | 17/10 | |
2018 AAC Technologies Holdings Inc | 38.64 | 40.74 | 40.92 | 38.40 | -5,15% | 6.74M | 38.64-5,15% | 17/10 | |
0303 VTech Holdings Ltd | 59.10 | 61.20 | 61.25 | 58.80 | -3,43% | 1.24M | 59.10-3,43% | 17/10 | |
2369 Coolpad Group Ltd | 1.13 | 1.24 | 1.26 | 1.10 | -8,87% | 2.86M | 1.13-8,87% | 17/10 |
Tên | Giá |
---|---|
0698 Tongda Group Holdings Ltd | 4.88-0.120-2,40% |
0732 Truly Int | 1.17-0.030-2,50% |
0763 ZTE Corp-H | 37.50-5.52-12,83% |
0552 China Communications Services | 4.53-0.03-0,66% |
2369 Coolpad Group Ltd | 1.13-0.110-8,87% |
Tên | Giá |
---|---|
2018 AAC Technologies | 38.64-2.10-5,15% |
0285 BYD Electronic Int | 37.74-3.34-8,13% |
0992 Lenovo Group | 11.16-0.35-3,04% |
0303 VTech | 59.10-2.10-3,43% |
2369 Coolpad Group Ltd | 1.13-0.110-8,87% |