Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0.074 | 0.075 | 0.076 | 0.073 | -1.33% | 13.03M | 0.074-1.33% | 30/05 | |
0992 Lenovo Group | 9.04 | 9.45 | 9.21 | 8.94 | -4.34% | 123.76M | 9.04-4.34% | 30/05 | |
0285 BYD Electronic International Co Ltd | 31.15 | 33.15 | 32.65 | 31.05 | -6.03% | 29.69M | 31.15-6.03% | 30/05 | |
0552 China Communications Services Corp Ltd | 4.52 | 4.55 | 4.57 | 4.49 | -0.66% | 18.25M | 4.52-0.66% | 30/05 | |
0732 Truly International Holdings Ltd | 0.99 | 1.01 | 1.01 | 0.98 | -1.98% | 2.88M | 0.99-1.98% | 30/05 | |
0763 ZTE Corp-H | 22.00 | 22.95 | 22.85 | 22.00 | -4.14% | 11.78M | 22.00-4.14% | 30/05 | |
2018 AAC Technologies Holdings Inc | 36.45 | 38.10 | 37.65 | 35.30 | -4.33% | 16.57M | 36.45-4.33% | 30/05 | |
0303 VTech Holdings Ltd | 52.20 | 52.55 | 53.10 | 51.90 | -0.67% | 806.79K | 52.20-0.67% | 30/05 | |
2369 Coolpad Group Ltd | 0.018 | 0.017 | 0.019 | 0.018 | +5.88% | 13.06M | 0.018+5.88% | 30/05 |
Tên | Giá |
---|---|
0698 Tongda Group Holdings Ltd | 0.074-0.001-1.33% |
0732 Truly Int | 0.99-0.020-1.98% |
0763 ZTE Corp-H | 22.00-0.95-4.14% |
0552 China Communications Services | 4.52-0.03-0.66% |
2369 Coolpad Group Ltd | 0.018+0.001+5.88% |
Tên | Giá |
---|---|
2018 AAC Technologies | 36.45-1.65-4.33% |
0285 BYD Electronic Int | 31.15-2.00-6.03% |
0992 Lenovo Group | 9.04-0.41-4.34% |
0303 VTech | 52.20-0.35-0.67% |
2369 Coolpad Group Ltd | 0.018+0.001+5.88% |