Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0.095 | 0.096 | 0.096 | 0.093 | -1.04% | 7.59M | 0.095-1.04% | 14:59:59 | |
0992 Lenovo Group | 11.83 | 11.57 | 11.87 | 11.67 | +2.25% | 101.58M | 11.83+2.25% | 14:59:59 | |
0285 BYD Electronic International Co Ltd | 42.54 | 42.40 | 43.90 | 42.30 | +0.33% | 29.49M | 42.54+0.33% | 14:59:59 | |
0552 China Communications Services Corp Ltd | 4.71 | 4.71 | 4.73 | 4.66 | 0.00% | 8.46M | 4.710.00% | 14:59:59 | |
0732 Truly International Holdings Ltd | 1.20 | 1.23 | 1.24 | 1.20 | -2.44% | 4.45M | 1.20-2.44% | 14:59:59 | |
0763 ZTE Corp-H | 34.78 | 34.98 | 36.02 | 34.52 | -0.57% | 33.62M | 34.78-0.57% | 14:59:59 | |
2018 AAC Technologies Holdings Inc | 43.80 | 43.82 | 44.44 | 43.62 | -0.05% | 5.38M | 43.80-0.05% | 14:59:59 | |
0303 VTech Holdings Ltd | 62.45 | 62.65 | 62.90 | 62.10 | -0.32% | 385.38K | 62.45-0.32% | 14:59:59 | |
2369 Coolpad Group Ltd | 1.24 | 1.31 | 1.36 | 1.21 | -5.34% | 4.65M | 1.24-5.34% | 14:59:59 |
Tên | Giá |
---|---|
0698 Tongda Group Holdings Ltd | 0.095-0.001-1.04 |
0732 Truly Int | 1.20-0.030-2.44 |
0763 ZTE Corp-H | 34.78-0.20-0.57 |
0552 China Communications Services | 4.710.000.00 |
2369 Coolpad Group Ltd | 1.24-0.070-5.34 |
Tên | Giá |
---|---|
2018 AAC Technologies | 43.80-0.02-0.05 |
0285 BYD Electronic Int | 42.54+0.14+0.33 |
0992 Lenovo Group | 11.83+0.26+2.25 |
0303 VTech | 62.45-0.20-0.32 |
2369 Coolpad Group Ltd | 1.24-0.070-5.34 |