Hang Seng Comp I (HSCI)

Hồng Kông

Tiền tệ tính theo HKD

3,273.19

+3.82(+0.12%)

Dữ Liệu Trì Hoãn·11:05:00

Biên độ ngày

3,263.09

3,302.43

Biên độ 52 tuần

2,452.54

3,671.03

Thành phần Hang Seng Comp I

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng Comp I. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	43.45	44.20	43.30	+1.05%	4.57M	aa.aa	10:58:32
CLP Holdings	66.45	67.00	66.30	+0.23%	1.77M	aa.aa	10:59:59
HK & China Gas	6.99	7.04	6.98	0.00%	6.05M	aa.aa	10:59:59
Wharf Holdings	19.14	19.34	18.80	+0.74%	398.27K	aa.aa	10:56:31
HSBC	85.30	86.60	85.30	-0.52%	9.44M	aa.aa	10:59:57
Power Assets	51.00	51.50	51.00	+0.49%	1.31M	aa.aa	10:59:59
PCCW	5.12	5.15	5.07	+0.99%	5.02M	aa.aa	10:58:46
Hang Seng Bank	105.10	106.50	105.10	-0.10%	525.95K	aa.aa	10:59:59
Henderson Land	21.55	21.80	21.55	-0.46%	1.82M	aa.aa	10:59:59
SHK Ppt	72.35	73.70	72.35	-0.41%	1.13M	aa.aa	10:59:59
New World	4.65	4.72	4.62	-0.21%	2.8M	aa.aa	10:59:51
Swire Pacific A	66.00	66.75	65.70	+0.76%	298.31K	aa.aa	10:52:53
MTR	26.35	26.65	26.35	-0.38%	2.32M	aa.aa	10:59:59
Sino Land	7.81	7.88	7.79	-0.13%	1.26M	aa.aa	10:55:29
Hang Lung Ppt	6.29	6.38	6.29	+0.32%	2.71M	aa.aa	10:59:59
China Mer Hold	12.36	12.48	12.34	-0.48%	646.91K	aa.aa	10:52:11
Citic Pacific	9.26	9.46	9.25	+0.43%	7.19M	aa.aa	10:59:59
China Resources Beer Holdings	27.10	27.45	27.00	-0.91%	5.76M	aa.aa	10:59:59
Cathay Airways	8.89	8.96	8.88	-0.45%	1.89M	aa.aa	10:58:52
China Petrol & Chemical H	3.87	3.92	3.87	-1.78%	79.75M	aa.aa	10:59:45
HKEX	335.20	340.80	334.20	-0.53%	1.91M	aa.aa	10:59:59
Yue Yuen Ind	10.96	11.16	10.94	-0.90%	597K	aa.aa	10:59:26
China Overseas	13.90	14.02	13.84	-0.57%	5.01M	aa.aa	10:59:59
China Unicom Hong Kong	8.85	8.94	8.79	+0.68%	16.96M	aa.aa	10:59:59
PetroChina H	5.83	5.85	5.79	0.00%	39.06M	aa.aa	10:59:59
CNOOC	16.74	16.96	16.74	-1.53%	47.02M	aa.aa	10:59:56
China Construction Bank	6.810	6.930	6.810	-0.87%	185.52M	aa.aa	10:59:59
China Mobile	81.30	81.80	81.20	-0.37%	7.38M	aa.aa	10:59:59
CK Infrastructure	52.20	52.80	52.10	+0.87%	812.25K	aa.aa	10:59:59
COSCO Shipping Ports HK	4.01	4.06	3.98	-1.23%	8.84M	aa.aa	10:59:53
Industrial Commercial Bank of China ltd	5.500	5.600	5.500	-0.36%	129.92M	aa.aa	10:59:59
FIH Mobile Ltd	0.740	0.760	0.740	-1.33%	1.7M	aa.aa	10:59:32
Ping An Insurance	46.25	46.50	45.95	+0.54%	16.24M	aa.aa	10:59:47
BOC Hong Kong	31.05	31.45	31.05	+0.16%	7.65M	aa.aa	10:59:59
China Life Insurance	14.02	14.14	13.88	+0.86%	17.72M	aa.aa	10:59:59
Bank of Communications	6.810	6.910	6.810	-0.29%	14.77M	aa.aa	10:59:45
China Resources Power	18.88	19.10	18.84	-1.05%	3.67M	aa.aa	10:59:59
Aluminum Corp of China	4.190	4.240	4.180	-1.64%	18.2M	aa.aa	10:58:44
Hengan Intl Group	20.70	20.95	20.55	0.00%	854.05K	aa.aa	10:59:59
China Everbright Environment Group	3.59	3.63	3.54	-1.64%	4.51M	aa.aa	10:58:29
Jiangxi Copper	13.18	13.22	12.94	+1.38%	6.46M	aa.aa	10:59:01
China Gas	7.00	7.10	6.95	+0.14%	4.33M	aa.aa	10:59:07
China Railway	3.37	3.40	3.35	-0.88%	11.86M	aa.aa	10:58:53
Dongfeng Group	4.27	4.31	4.19	+1.18%	7.52M	aa.aa	10:57:57
ZTE Corp-H	22.25	22.40	22.00	+0.68%	2.3M	aa.aa	10:58:07
Datang Intl Power	1.840	1.940	1.830	-2.13%	43.45M	aa.aa	10:59:07
COSCO Shipping Energy	6.03	6.17	6.01	-2.74%	5.24M	aa.aa	10:59:50
China Railway	4.98	5.00	4.95	0.00%	2.26M	aa.aa	10:40:16
BYD Co Ltd-H	374.20	382.00	373.40	-1.84%	5.67M	aa.aa	10:59:47
China Communications	4.94	4.97	4.93	-0.20%	1.69M	aa.aa	10:45:56
COSCO Shipping H	11.64	11.74	11.64	-0.17%	7.43M	aa.aa	10:59:57
China Mengniu Dairy	19.10	19.30	19.02	+0.10%	4.36M	aa.aa	10:57:26
PICC Property & Casualty	13.88	14.10	13.84	-0.72%	7.89M	aa.aa	10:59:45
Nine Dragons	2.81	2.86	2.80	-0.35%	3.92M	aa.aa	10:57:56
Guangzhou R&F	1.03	1.05	1.01	0.00%	7.38M	aa.aa	10:40:23
Zijin Mining Group	17.12	17.24	17.00	-0.12%	13.55M	aa.aa	10:59:59
China National Building	3.87	3.93	3.86	-0.77%	6.5M	aa.aa	10:55:56
Kingboard Chem	20.95	21.20	20.65	0.00%	370.1K	aa.aa	10:38:12
Tingyi	13.88	13.96	13.66	-0.14%	2.06M	aa.aa	10:59:59
Huaneng Power	4.80	4.88	4.77	-1.23%	18.62M	aa.aa	10:59:30
Swire Properties	16.74	17.06	16.74	-0.48%	1.13M	aa.aa	10:57:31
Agricultural Bank Of China	4.83	4.94	4.81	-0.21%	82.54M	aa.aa	10:59:59
Want Want China	5.01	5.02	4.94	+0.20%	712K	aa.aa	10:49:52
Zoomlion Heavy Industry	5.54	5.65	5.51	-1.07%	2.08M	aa.aa	10:55:19
China Pacific Insurance	21.15	21.35	20.90	+1.44%	6.99M	aa.aa	10:59:51
China Minsheng Banking	3.58	3.62	3.57	-1.10%	7.79M	aa.aa	10:59:21
China Resources Land	26.10	26.75	26.05	-1.32%	5.55M	aa.aa	10:59:59
China Merchants Bank H	44.55	44.95	44.30	-0.34%	6.63M	aa.aa	10:59:59
Yankuang Energy HK	8.01	8.13	7.97	+0.13%	6.62M	aa.aa	10:59:09
Anhui Conch Cement	21.75	22.25	21.75	-0.91%	1.34M	aa.aa	10:54:45
China Coal Energy	8.05	8.11	8.03	-0.49%	3.84M	aa.aa	10:59:32
Tsingtao Brew	54.60	57.05	54.25	-3.45%	5.27M	aa.aa	10:54:24
Lenovo Group	8.80	9.03	8.76	+0.57%	22.8M	aa.aa	10:59:59
China Telecom	5.40	5.43	5.36	-0.37%	24.61M	aa.aa	10:58:53
AIA Group	54.80	55.35	54.10	+0.37%	13.87M	aa.aa	10:59:59
Kunlun Energy	7.520	7.610	7.340	+1.62%	6.01M	aa.aa	10:59:03
Sands China	13.960	14.220	13.960	-0.14%	6.31M	aa.aa	10:58:25
Hysan Development	12.44	12.66	12.44	-0.32%	179.12K	aa.aa	10:56:58
Galaxy Entertainment Group	28.20	28.45	27.95	+0.89%	2.98M	aa.aa	10:59:59
Poly Property Group	1.46	1.47	1.45	0.00%	766K	aa.aa	10:40:08
Yuexiu Property Co	4.660	4.750	4.650	-0.85%	6.23M	aa.aa	10:58:01
China Everbright	4.21	4.22	4.14	+1.45%	1.22M	aa.aa	10:56:22
Geely Automobile	16.38	16.52	15.92	+3.67%	42.37M	aa.aa	10:59:56
Uni-President China	9.20	9.34	9.17	-1.60%	6.34M	aa.aa	10:47:32
Guangdong Investment	6.20	6.36	6.18	-2.52%	4.12M	aa.aa	10:56:23
Shui On Land Ltd	0.650	0.670	0.650	-1.52%	4.03M	aa.aa	10:54:56
Sinofert Holdings	1.190	1.210	1.180	-0.83%	5.86M	aa.aa	10:46:15
Orient Overseas Int	109.40	110.60	108.70	+0.37%	545.41K	aa.aa	10:56:17
Huabao International Holdings	2.300	2.340	2.290	+0.44%	540K	aa.aa	10:52:04
Shanghai Industrial	11.74	11.80	11.70	+0.34%	117K	aa.aa	10:34:05
Beijing Enterprises Holdings	31.50	31.65	30.55	+1.94%	1.28M	aa.aa	10:59:02
Shougang Fushan Resources	2.460	2.470	2.440	+0.41%	812K	aa.aa	10:25:16
Fosun International	3.94	3.99	3.94	-0.25%	1.17M	aa.aa	10:55:18
Kerry Properties	18.24	18.44	18.14	+0.77%	452K	aa.aa	10:57:15
Air China Ltd	4.71	4.82	4.63	+1.95%	6.29M	aa.aa	10:52:09
China Jinmao Holdings Group	1.14	1.17	1.14	-1.72%	13.29M	aa.aa	10:58:48
Link Real Estate	35.95	36.30	35.55	+0.42%	5.34M	aa.aa	10:59:57
Xinyi Glass	7.14	7.22	7.07	+0.71%	2.03M	aa.aa	10:59:59
China Longyuan Power	5.98	6.22	5.96	-5.97%	46.93M	aa.aa	10:59:36
Longfor Properties	10.20	10.64	10.18	-2.67%	9.95M	aa.aa	10:59:59
China Taiping Insurance	10.40	10.50	10.32	0.00%	1.44M	aa.aa	10:59:02
China Citic Bank	6.05	6.15	6.05	-1.31%	10.35M	aa.aa	10:59:45
Shandong Weigao Medical Polymer	5.61	5.69	5.58	-0.18%	10.1M	aa.aa	10:50:30
Sinopharm Group Co	18.34	18.50	18.16	+0.33%	2.97M	aa.aa	10:59:59
Brilliance China Automotive	2.69	2.71	2.60	+2.67%	12.16M	aa.aa	10:55:03
Sino Biopharmaceutical	3.87	3.99	3.85	+0.78%	42.75M	aa.aa	10:59:59
China Resources Gas	21.70	22.15	21.70	-1.14%	803.35K	aa.aa	10:57:31
China Resources Cement	1.67	1.71	1.66	-1.18%	2M	aa.aa	10:52:51
New China Life Insurance	27.65	27.75	27.20	+1.65%	7.47M	aa.aa	10:54:47
People’s Insurance Group China	4.48	4.56	4.48	-1.97%	15.86M	aa.aa	10:58:49
Chow Tai Fook Jewellery Group	9.51	9.60	9.41	+1.17%	3.76M	aa.aa	10:59:45
AAC Technologies	36.05	36.55	35.30	+0.84%	1.35M	aa.aa	10:59:48
Guangzhou Automobile Group	2.74	2.77	2.72	-0.72%	11.85M	aa.aa	10:54:17
Shenzhou Int	53.10	53.55	52.80	+0.95%	1.37M	aa.aa	10:59:59
Great Wall Motor	11.40	11.60	11.32	-2.23%	18.51M	aa.aa	10:59:53
Weichai Power Co	15.10	15.22	14.94	+0.27%	1.79M	aa.aa	10:59:56
ENN Energy	62.35	62.80	61.00	+1.46%	1.78M	aa.aa	10:59:59
China Oilfield Services	6.17	6.25	6.17	-0.32%	2.93M	aa.aa	10:47:41
GCL-Poly Energy	0.780	0.810	0.780	-1.27%	101.44M	aa.aa	10:59:59
Greentown China	9.97	10.14	9.92	-1.09%	1.66M	aa.aa	10:59:27
CITIC Securities	19.16	19.54	19.14	-0.93%	3.59M	aa.aa	10:59:24
Sun Art Retail	1.85	1.87	1.81	+1.09%	1.98M	aa.aa	10:59:26
Great Eagle	13.00	13.08	12.90	0.00%	39.72K	aa.aa	10:11:40
First Pacific Co	5.110	5.120	5.070	+0.20%	3.16M	aa.aa	10:44:24
Johnson Electric	13.94	14.04	13.68	+1.31%	1.74M	aa.aa	10:59:31
VTech	51.75	52.15	51.30	-0.19%	73.6K	aa.aa	10:55:08
Minth Group Ltd	18.04	18.38	17.76	+0.22%	1.94M	aa.aa	10:59:34
Sihuan Pharma	0.710	0.720	0.680	+2.90%	28.49M	aa.aa	10:58:23
Zhejiang Expressway	6.36	6.54	6.35	-1.59%	3.36M	aa.aa	10:58:54
Sany Heavy Equipment Int	5.69	5.81	5.58	+1.61%	1.29M	aa.aa	10:35:39
Techtronic Industries	77.40	79.00	77.35	-1.78%	1.06M	aa.aa	10:59:30
China Eastern Airlines	2.30	2.36	2.30	+0.44%	2.34M	aa.aa	10:48:50
Skyworth Digital	2.970	2.980	2.950	+0.68%	3.29M	aa.aa	10:20:18
Hopson Development	2.90	2.93	2.89	+0.69%	299.7K	aa.aa	10:44:21
Digital China	2.45	2.48	2.41	+1.24%	858K	aa.aa	10:56:33
Zhongsheng	11.58	11.74	11.38	+1.76%	2.08M	aa.aa	10:58:35
SMIC	45.80	46.30	45.45	+0.88%	18.2M	aa.aa	10:59:59
361 Degrees Int	4.120	4.200	4.090	-1.20%	1.48M	aa.aa	10:58:37
Xtep International	5.17	5.28	5.15	-1.34%	3.61M	aa.aa	10:56:07
CRRC Corp	4.75	4.78	4.72	+0.21%	2.36M	aa.aa	10:59:07
Kingboard Laminates	8.07	8.14	8.00	+1.00%	1.18M	aa.aa	10:55:23
China Lesso Group	4.07	4.12	4.06	-0.49%	1.19M	aa.aa	10:58:41
Lee & Man Paper Manufacturing	2.10	2.13	2.06	+0.96%	4.8M	aa.aa	10:49:03
Li Ning Co Ltd	14.54	14.80	14.46	-3.07%	14.19M	aa.aa	10:59:59
Shanghai Electric H	2.540	2.570	2.510	+1.20%	9.37M	aa.aa	10:54:38
Champion Real Estate	2.18	2.28	2.15	-3.54%	1.05M	aa.aa	10:20:46
China Shineway Pharma	7.69	7.72	7.56	-0.65%	931K	aa.aa	10:57:24
China State Construction Int	11.26	11.38	11.16	-0.88%	1.72M	aa.aa	10:47:14
Lonking Holdings	1.950	1.970	1.950	-0.51%	1.25M	aa.aa	10:59:52
Sinotruk Hong Kong	18.86	18.96	18.50	+1.40%	921K	aa.aa	10:57:58
United Laboratories Int	13.68	13.82	13.46	+1.03%	2.78M	aa.aa	10:59:01
Bosideng Int Holdings	4.000	4.150	3.990	-2.68%	17.5M	aa.aa	10:54:35
China Overseas Grand Oceans	1.71	1.72	1.68	-0.58%	4.85M	aa.aa	10:52:52
Shenzhen Int Hlds	7.90	7.99	7.86	-0.25%	591.76K	aa.aa	10:58:18
K Wah Int	1.72	1.73	1.69	+1.18%	309K	aa.aa	10:51:13
Jiangsu Expressway	9.65	9.81	9.60	-1.63%	783.16K	aa.aa	10:47:08
Dongyue Group Ltd	9.00	9.21	8.90	+0.11%	3.1M	aa.aa	10:59:52
Melco Int Development	3.30	3.37	3.20	+0.61%	15.39M	aa.aa	10:50:27
Kingdee Int Software	12.22	12.74	11.94	+1.50%	23.9M	aa.aa	10:59:59
BYD Electronic Int	31.95	32.30	31.75	+0.47%	8.5M	aa.aa	10:59:59
China Travel Int	1.020	1.030	1.010	-0.97%	1.85M	aa.aa	10:53:43
Beijing Enterprises Water	2.44	2.46	2.43	+0.41%	1.79M	aa.aa	10:57:10
Dah Sing Financial	28.10	28.20	27.60	+1.63%	142.54K	aa.aa	10:56:26
ASM Pacific Technology	51.35	51.70	50.75	+0.39%	561.5K	aa.aa	10:59:59
Fufeng Group Ltd	6.48	6.57	6.26	-0.77%	2.75M	aa.aa	10:59:53
China Communications Services	4.05	4.09	4.03	-0.25%	1.11M	aa.aa	10:58:33
Luk Fook Holdings Int	16.50	16.68	16.42	-0.96%	171K	aa.aa	10:52:27
Shenzhen Investment	0.78	0.79	0.77	0.00%	549.55K	aa.aa	10:54:30
Beijing Capital Int Airport	2.80	2.82	2.76	+0.36%	2.74M	aa.aa	10:40:41
Shoucheng Holdings	1.590	1.610	1.570	+0.63%	10.68M	aa.aa	10:33:19
Tianneng Power Int	6.51	6.60	6.38	+0.77%	5.32M	aa.aa	10:48:51
MicroPort Scientific	6.83	6.89	6.69	+1.49%	5.49M	aa.aa	10:59:36
China Medical System	8.23	8.37	8.12	+1.48%	3.21M	aa.aa	10:55:53
SJM Holdings Ltd	2.18	2.20	2.16	+0.46%	2.12M	aa.aa	10:58:05
Qunabox Group	110.00	116.70	109.20	-5.98%	142.2K	aa.aa	10:58:12
Sinopec Kantons	4.30	4.36	4.29	+0.23%	832K	aa.aa	10:10:48
Seazen	1.91	1.94	1.90	-1.04%	6.87M	aa.aa	10:55:29
Yuexiu Transport Infrastructure	3.49	3.49	3.45	+0.29%	632K	aa.aa	10:35:06
China Southern Airlines	3.23	3.30	3.20	+1.57%	3.52M	aa.aa	10:54:53
TCL Multimedia Tech	9.70	9.77	9.33	+2.75%	6.46M	aa.aa	10:57:45
Towngas China Co	3.49	3.49	3.44	+0.58%	873.11K	aa.aa	10:33:52
CSPC Pharma	6.12	6.33	6.04	+1.32%	115.95M	aa.aa	10:59:45
H&H	8.67	8.72	8.50	+0.93%	531.5K	aa.aa	10:51:59
China Modern Dairy	1.030	1.040	1.010	+0.98%	1.04M	aa.aa	09:38:59
Wynn Macau Ltd	5.25	5.28	5.15	+1.16%	1.6M	aa.aa	10:58:11
MMG Ltd	2.390	2.420	2.370	-0.83%	11.2M	aa.aa	10:54:43
Guotai Junan Int	1.000	1.000	0.990	+1.01%	3.65M	aa.aa	10:45:27
Zhaojin Mining Industry	18.52	18.98	18.36	-0.11%	10.45M	aa.aa	10:59:38
Haitian Int	18.00	18.18	17.88	+0.67%	456K	aa.aa	10:58:39
CITIC Telecom Int	2.340	2.340	2.310	+0.86%	5.5M	aa.aa	10:52:28
Sunac China	1.52	1.55	1.51	+0.66%	84.64M	aa.aa	10:58:45
Wharf Real Estate	18.26	18.58	18.14	-0.22%	940.85K	aa.aa	10:59:45
Man Wah Holdings	4.16	4.18	3.98	+3.74%	3.77M	aa.aa	10:59:47
SSY Group	2.94	2.98	2.94	-1.01%	2.12M	aa.aa	10:51:21
ANTA Sports Products	91.30	92.00	90.55	-0.16%	3.03M	aa.aa	10:59:59
CIMC Group	4.89	5.08	4.89	+0.41%	3.2M	aa.aa	10:58:28
West China Cement	1.560	1.590	1.550	0.00%	7.15M	aa.aa	10:51:43
MGM China Holdings	10.04	10.10	9.94	+1.01%	622.46K	aa.aa	10:59:29
Pacific Basin Shipping	1.740	1.760	1.720	-1.14%	7.24M	aa.aa	10:39:13
Dah Sing Banking	8.24	8.27	8.15	+0.86%	979.6K	aa.aa	10:59:59
AviChina	3.55	3.60	3.52	-0.84%	9.87M	aa.aa	10:59:34
China Power Int Develop	3.010	3.050	3.000	-1.31%	18.99M	aa.aa	10:59:42
Shanghai Pharma Holding	10.66	10.74	10.62	0.00%	1.76M	aa.aa	10:59:00
Far East Horizon	5.82	5.87	5.80	-0.85%	773.25K	aa.aa	10:56:45
Chongqing Ruralmmercial Bank	5.97	6.00	5.91	-0.33%	4.1M	aa.aa	10:59:28
Kingsoft Corp Ltd	36.25	36.80	36.25	-1.36%	2.98M	aa.aa	10:59:59
Zhuzhou CRRC	30.95	31.50	30.75	0.00%	434K	aa.aa	10:58:36
CIMC Enric Holdings	6.13	6.24	6.05	+0.99%	1.67M	aa.aa	10:57:56
CMOC	6.20	6.23	6.09	+1.64%	17.3M	aa.aa	10:59:57
China Shenhua Energy H	29.750	29.800	29.200	+0.85%	11.41M	aa.aa	10:59:59
Bank of China H	4.370	4.470	4.370	-0.91%	92.66M	aa.aa	10:59:48
Tencent Holdings	474.80	478.40	473.20	-0.71%	6.85M	aa.aa	10:59:59
HKT Trust	11.02	11.06	11.00	+0.18%	6.64M	aa.aa	10:59:52
Fortune REIT	4.24	4.27	4.22	0.00%	1.6M	aa.aa	10:57:25
Prada SpA	48.70	49.95	47.95	-0.61%	1.22M	aa.aa	10:59:57
Swire Pacific	10.50	10.58	10.48	-0.38%	75K	aa.aa	10:48:42
WH Group Ltd	6.92	6.99	6.91	0.00%	12.47M	aa.aa	10:59:46
Yuexiu Real Estate	0.74	0.74	0.73	0.00%	174K	aa.aa	10:52:11
Gemdale Properties & Investment	0.250	0.270	0.248	+0.81%	83.57M	aa.aa	10:46:19
China Traditional Chinese Medicine	2.01	2.03	2.00	-0.50%	8.99M	aa.aa	10:41:57
Sinotrans Ltd	3.470	3.480	3.440	0.00%	1.73M	aa.aa	10:52:22
KLN Logistics	6.24	6.33	6.20	-0.79%	614.5K	aa.aa	10:49:48
TravelSky Technology	10.72	10.86	10.68	+0.19%	1.1M	aa.aa	10:49:45
NetDragon Websoft	9.95	10.08	9.81	+0.10%	269.5K	aa.aa	10:52:30
Xinyi Solar	2.59	2.60	2.46	-0.77%	40.79M	aa.aa	10:59:23
Huadian Power Int	4.530	4.640	4.470	-1.31%	7.36M	aa.aa	10:57:10
SITC Int	20.85	21.20	20.80	-0.24%	1.08M	aa.aa	10:59:47
China Cinda Asset Management	0.980	1.000	0.970	0.00%	29.47M	aa.aa	10:59:24
China Hongqiao	13.88	13.96	13.72	+1.02%	13.84M	aa.aa	10:59:31
Fu Shou Yuan Int	3.46	3.48	3.44	+0.58%	4.77M	aa.aa	10:59:20
Livzon Pharma	26.05	26.45	25.90	-0.57%	444.75K	aa.aa	10:41:18
China Resources Phoenix	3.66	3.68	3.62	+1.10%	1.29M	aa.aa	10:47:54
Bank of Chongqing	7.54	7.65	7.44	+0.53%	1.99M	aa.aa	10:48:09
Luye Pharma Group	2.02	2.03	1.99	+1.00%	6.18M	aa.aa	10:48:16
Shanghai Fosun Pharmaceutical	14.56	14.92	14.56	-1.36%	1.84M	aa.aa	10:53:12
China Vanke Co	5.46	5.51	5.43	-0.18%	10.01M	aa.aa	10:57:01
Haichang	0.680	0.710	0.670	+1.49%	43.93M	aa.aa	10:58:58
Sunny Optical Tech	64.35	65.15	63.70	0.00%	2.02M	aa.aa	10:59:59
SINOPEC Engineering	5.51	5.55	5.49	+0.92%	618.74K	aa.aa	10:57:26
Logan Property Co	0.83	0.86	0.83	-2.35%	5.22M	aa.aa	10:56:07
China Everbright Bank	3.41	3.43	3.36	+0.29%	12.86M	aa.aa	10:59:37
China Galaxy Securities	7.08	7.16	7.05	-0.28%	5.84M	aa.aa	10:59:56
SUNeVision	6.13	6.32	5.81	+3.72%	13.6M	aa.aa	10:59:32
Beijing Tong Ren Tang	8.49	8.58	8.48	-0.47%	171K	aa.aa	10:55:46
China Conch Venture	7.97	7.99	7.88	+1.27%	1.77M	aa.aa	10:57:00
CGN New Energy	2.300	2.310	2.290	-0.86%	1.81M	aa.aa	10:45:24
Canvest Environmental Protection	4.76	4.78	4.76	-0.42%	8M	aa.aa	10:58:00
Alibaba Health Information Tech	4.89	5.08	4.61	+6.07%	127.14M	aa.aa	10:59:59
CSSC Offshore & Marine Engineering	9.16	9.21	9.08	+0.55%	894K	aa.aa	10:50:08
Alibaba Pictures	0.510	0.510	0.500	+3.03%	30.81M	aa.aa	10:50:17
Hua Hong Semiconductor Ltd	34.70	35.15	34.35	+0.43%	7.17M	aa.aa	10:59:47
PAX Global Technology	4.62	4.71	4.62	-1.07%	343K	aa.aa	10:45:33
LifeTech Scientific Corp	1.440	1.460	1.440	0.00%	1.69M	aa.aa	10:54:57
BAIC Motor Corp Ltd	1.81	1.83	1.79	0.00%	5.31M	aa.aa	10:59:42
CGN Power Co Ltd	2.470	2.510	2.470	-1.59%	24.53M	aa.aa	10:59:35
Cowell E Holdings Inc	21.900	22.850	21.900	-2.01%	2.37M	aa.aa	10:56:58
GF Securities Co Ltd	10.02	10.16	9.95	0.00%	1.32M	aa.aa	10:59:14
Fuyao Glass Industry Group	54.65	55.00	53.85	+1.39%	1M	aa.aa	10:42:56
CK Asset	31.55	31.90	31.35	+0.32%	1.73M	aa.aa	10:59:59
Cafe De Coral Holdings Ltd	7.16	7.18	7.15	+0.42%	90K	aa.aa	10:30:47
ChinaSoft International Ltd	4.80	4.87	4.71	+1.27%	7.21M	aa.aa	10:59:55
China Water Affairs Group Ltd	5.87	5.96	5.85	-1.18%	548.4K	aa.aa	10:49:05
HKBN Ltd	5.06	5.09	5.04	-0.20%	907.54K	aa.aa	10:57:08
Nexteer Automotive Group Ltd	5.07	5.14	4.84	+4.54%	10.52M	aa.aa	10:58:57
3SBio	12.08	12.82	11.72	+2.55%	30.66M	aa.aa	10:59:27
Legend Holdings Corp	7.68	7.73	7.59	+0.39%	426.2K	aa.aa	10:55:02
Huatai Securities Co Ltd	11.40	11.52	11.34	+0.35%	2.55M	aa.aa	10:59:54
Standard Chartered	110.90	111.70	110.80	+0.91%	109.98K	aa.aa	10:56:06
China International Capital Corp Lt	13.36	13.50	13.30	+0.60%	6.85M	aa.aa	10:59:19
China Railway Signal Communication	3.14	3.14	3.10	+0.64%	1.48M	aa.aa	10:50:50
Hang Lung	11.00	11.04	10.98	-0.18%	73K	aa.aa	10:56:51
Citychamp Watch Jewellery	0.460	0.475	0.455	-1.08%	15.9M	aa.aa	10:47:28
Genertec Universal Medical	4.95	4.95	4.91	+0.81%	544.5K	aa.aa	10:45:49
China Overseas Property Holdings	5.24	5.30	5.23	-0.19%	5.93M	aa.aa	10:52:09
China Huarong Asset Management	0.730	0.740	0.720	0.00%	12.41M	aa.aa	10:41:02
EEKA Fashion Holdings	7.49	7.49	7.34	+1.08%	1.08M	aa.aa	10:59:54
China Energy Engineering	1.000	1.000	0.990	0.00%	5.42M	aa.aa	10:45:57
HK Electric Investments Ltd	5.41	5.43	5.39	+0.56%	3.19M	aa.aa	10:34:47
China Zheshang Bank	2.61	2.64	2.61	-0.76%	3.33M	aa.aa	10:57:30
China Tourism Group Duty Free	51.10	51.70	50.65	-0.10%	1.27M	aa.aa	10:58:50
Yihai Intl	13.40	13.54	13.34	-0.74%	1.3M	aa.aa	10:59:52
Greentown Service	4.42	4.46	4.40	+0.68%	703.99K	aa.aa	10:57:06
Vitasoy International	10.14	10.40	10.06	-0.98%	694.9K	aa.aa	10:49:18
Shandong Hi Speed Holdings	6.230	6.280	6.180	+0.81%	1.45M	aa.aa	09:37:30
Realord Group	7.13	7.13	7.05	+0.14%	1M	aa.aa	10:40:12
Yadea Group	14.060	14.380	13.940	-0.57%	4.19M	aa.aa	10:57:41
Boc Aviation	58.55	59.00	58.10	+0.60%	276.24K	aa.aa	10:59:39
United Energy	0.400	0.400	0.390	+1.27%	10.14M	aa.aa	10:58:14
China Grand Pharma	5.95	5.95	5.78	+2.76%	2.72M	aa.aa	10:53:29
LK Tech	2.760	2.780	2.740	+1.10%	782.75K	aa.aa	10:36:11
Boe Varitronix	5.450	5.500	5.420	0.00%	373K	aa.aa	10:37:12
Tiangong Intl	2.06	2.09	2.05	+0.49%	1.2M	aa.aa	09:50:10
China Education	2.44	2.46	2.30	+4.27%	19.97M	aa.aa	10:59:23
VSTECS	5.89	5.96	5.82	0.00%	2.49M	aa.aa	10:56:07
Hisense Home	23.85	24.45	23.65	-0.21%	1.17M	aa.aa	10:59:57
China Suntien Green Energy Corp	4.100	4.140	4.070	+0.99%	5.56M	aa.aa	10:58:49
Mongolian Mining Corp	6.570	6.840	6.560	-2.95%	3.1M	aa.aa	10:59:37
Theme Intl	0.400	0.410	0.390	+1.27%	21.5M	aa.aa	10:53:27
CGN Mining	1.480	1.490	1.460	0.00%	14.96M	aa.aa	10:50:55
China Nonferrous Mining	5.170	5.200	4.940	+3.82%	10.45M	aa.aa	10:55:06
Kinetic Mines and Energy	1.160	1.170	1.160	-0.85%	672K	aa.aa	10:57:05
Hao Tian	0.460	0.465	0.455	0.00%	18.62M	aa.aa	10:58:10
Q Tech	6.40	6.54	6.33	-0.47%	1.28M	aa.aa	10:59:58
Genscript Biotech Corp	11.00	11.16	10.96	-1.26%	3.73M	aa.aa	10:47:25
Yichang Hec Changjiang Pharma	12.30	12.50	12.14	+0.65%	2.11M	aa.aa	10:59:52
Postal Savings Bank	4.81	4.90	4.81	-0.62%	24.39M	aa.aa	10:59:59
China Datang Corp Renewable Power	2.180	2.240	2.170	-3.11%	6.39M	aa.aa	10:58:52
Stella Intl	14.00	14.26	13.90	-0.28%	668.5K	aa.aa	10:58:06
C&D Intl Investment	16.30	16.46	16.18	+0.49%	863K	aa.aa	10:59:23
Samsonite International SA	14.28	14.52	14.24	-1.79%	3.26M	aa.aa	10:52:45
China Gold	48.90	49.90	48.80	-0.41%	458.64K	aa.aa	10:53:09
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	28/04
Prudential	83.70	83.95	83.40	+1.52%	13.65K	aa.aa	10:50:04
Zhongyu Gas	4.31	4.46	4.27	-1.37%	660K	aa.aa	10:52:41
Nagacorp Ltd	3.26	3.57	3.08	+6.19%	12.05M	aa.aa	10:58:17
Wanguo Intl Mining	22.650	23.200	21.650	+4.14%	2.81M	aa.aa	10:54:57
Flat Glass	8.52	8.55	8.40	+1.07%	919K	aa.aa	10:48:19
DL Holdings Group	3.590	3.610	3.540	+1.70%	828K	aa.aa	10:42:01
China Merchants	11.76	11.98	11.72	-1.01%	2.29M	aa.aa	10:58:44
COFCO Meat	1.460	1.460	1.440	0.00%	7.29M	aa.aa	10:49:43
JNBY Design	14.52	14.54	14.08	+0.28%	220K	aa.aa	10:59:49
China Resources Pharma	4.93	4.95	4.90	+0.20%	3.85M	aa.aa	10:57:39
Zhou Hei Ya Intl	2.46	2.48	2.41	+1.23%	1.57M	aa.aa	10:41:04
Meitu	4.960	5.050	4.920	+0.81%	19.6M	aa.aa	10:59:57
China Securities HK	8.75	8.82	8.65	+0.69%	1.48M	aa.aa	10:55:44
China Oriental	1.220	1.250	1.190	+2.52%	7.88M	aa.aa	10:46:48
Guotai Junan Securities	10.94	11.00	10.82	0.00%	1.61M	aa.aa	10:59:48
SY Holdings	13.36	13.42	13.00	+1.67%	5.52M	aa.aa	10:58:08
Foxconn Interconnect	1.930	1.950	1.860	+0.52%	13.31M	aa.aa	10:58:43
ZhongAn Online	11.20	11.30	11.04	+1.08%	1.21M	aa.aa	10:59:26
Crystal International	4.47	4.52	4.46	-0.22%	426K	aa.aa	10:53:23
China Literature	26.35	26.65	25.90	+1.35%	1.62M	aa.aa	10:59:59
Yixin Group	2.100	2.200	2.070	+0.96%	42.82M	aa.aa	10:54:32
Nissin Foods	6.54	6.56	6.48	-0.76%	94K	aa.aa	10:40:58
AK Medical	5.68	5.84	5.63	-1.56%	1.24M	aa.aa	10:55:57
Vobile Group	3.160	3.170	3.070	+1.61%	3.19M	aa.aa	10:57:00
A-Living Services	2.77	2.81	2.76	0.00%	1.11M	aa.aa	10:57:15
Central Holding Group Co Ltd	9.69	9.79	9.35	+0.21%	3.48M	aa.aa	10:59:54
Ping An Healthcare Tech	7.53	7.73	7.23	+3.86%	7.63M	aa.aa	10:59:54
Xiaomi	47.40	47.85	47.00	-0.21%	55.6M	aa.aa	10:59:59
Tianli Education	3.96	4.08	3.89	+1.28%	1.63M	aa.aa	10:53:09
China Tower	11.120	11.140	11.000	+0.72%	4.21M	aa.aa	10:53:34
Beigene	148.70	152.20	148.50	+1.36%	1.78M	aa.aa	10:59:59
Country Garden Services	6.89	6.98	6.86	-0.14%	3.29M	aa.aa	10:57:00
China Chunlai Education	4.160	4.180	4.140	0.00%	148K	aa.aa	10:10:49
Meituan	133.30	134.80	128.20	+3.82%	34.97M	aa.aa	10:59:59
Shandong Gold	22.70	23.35	22.45	-0.66%	6.22M	aa.aa	10:53:14
Ganfeng Lithium	18.98	19.18	18.70	+1.17%	1.07M	aa.aa	10:59:21
Midea Real Estate	3.97	4.04	3.96	-0.25%	519.8K	aa.aa	10:45:00
Haidilao Intl	17.88	17.98	17.46	+1.48%	4.9M	aa.aa	10:59:59
Innovent Biologics	52.90	55.45	52.60	-2.40%	57.31M	aa.aa	10:59:54
Tongcheng-Elong	20.80	21.15	20.75	0.00%	3.32M	aa.aa	10:59:59
Yancoal Australia	24.85	24.95	24.75	+2.47%	635.8K	aa.aa	10:46:42
Mobvista	5.48	5.51	5.42	+0.55%	5.74M	aa.aa	10:59:16
WuXi AppTec H	61.70	62.50	60.55	+6.01%	8.32M	aa.aa	10:59:59
AsiaInfo Technologies	9.18	9.55	8.86	+4.44%	10.41M	aa.aa	10:58:18
Xinyi Energy	0.92	0.93	0.92	0.00%	974K	aa.aa	10:29:40
Weimob	1.63	1.64	1.60	+1.24%	10.59M	aa.aa	10:58:05
Maoyan Entertainment	6.71	6.81	6.63	+0.45%	1.02M	aa.aa	10:59:59
China Risun Group	2.540	2.540	2.500	-0.39%	5.73M	aa.aa	10:47:36
East Buy Holding	11.54	11.66	11.26	+2.85%	3.49M	aa.aa	10:59:21
China Tobacco International HK	23.90	24.40	22.85	+4.82%	1.37M	aa.aa	10:59:45
CSSC Hong Kong Shipping	1.730	1.760	1.680	+2.98%	5.53M	aa.aa	10:59:50
China East Education Holdings	5.86	5.92	5.60	+4.64%	7.75M	aa.aa	10:59:59
Hansoh Pharmaceutical Group	23.45	24.00	23.10	+0.86%	3.99M	aa.aa	10:58:43
ESR Cayman	12.36	12.40	12.30	+0.16%	972.13K	aa.aa	10:55:13
Jinxin Fertility Group	2.92	2.96	2.90	+0.69%	17.39M	aa.aa	10:58:05
Budweiser	8.09	8.18	8.07	-0.98%	6.32M	aa.aa	10:59:21
Topsports Intl	3.06	3.07	2.98	+1.32%	6.74M	aa.aa	10:57:29
Ascentage Pharma	48.00	50.55	47.55	-2.74%	2.55M	aa.aa	10:59:18
Js Global Lifestyle	1.78	1.82	1.78	-1.66%	3.69M	aa.aa	10:58:32
Dalipal	8.220	8.500	8.190	-0.24%	394K	aa.aa	09:50:10
China Feihe	5.88	5.97	5.87	-0.51%	10.56M	aa.aa	10:59:56
Alibaba	116.10	117.40	114.20	+0.78%	32.66M	aa.aa	10:59:59
Xd	33.50	33.85	33.25	-0.30%	790.4K	aa.aa	10:54:56
Poly Property Dev	30.60	30.80	30.35	0.00%	378.6K	aa.aa	10:56:34
Jiumaojiu Int	2.59	2.60	2.53	+1.57%	4.17M	aa.aa	10:42:49
Innocare	9.71	10.04	9.61	-0.10%	6.48M	aa.aa	10:59:52
Akeso	87.60	91.30	86.60	+0.46%	10.24M	aa.aa	10:58:51
Yeahka	7.97	8.25	7.88	-2.09%	3.02M	aa.aa	10:58:10
NetEase	162.40	165.20	162.30	-0.61%	1.84M	aa.aa	10:59:59
JD	130.00	131.30	127.00	+2.77%	8.65M	aa.aa	10:59:59
Kangji Medical	7.44	7.54	7.27	+2.48%	1.64M	aa.aa	10:52:19
Hygeia Health	14.16	14.46	14.16	-0.56%	1.36M	aa.aa	10:51:45
Smoore Intl	13.26	13.50	13.14	+0.91%	7.51M	aa.aa	10:59:01
Ocumension	5.47	5.73	5.35	+0.92%	1.73M	aa.aa	10:58:25
Greentown	2.65	2.68	2.65	-0.38%	3.11M	aa.aa	10:53:58
Nongfu Spring	35.70	36.30	35.40	-1.24%	3.04M	aa.aa	10:59:59
Yum China Holdings	360.80	365.00	356.40	+1.98%	160.72K	aa.aa	10:59:41
Huazhu	26.75	26.80	26.30	+2.29%	432.99K	aa.aa	10:52:28
Ming Yuan Cloud	2.83	2.90	2.80	-0.35%	3.53M	aa.aa	10:57:10
Zto Express	148.60	151.00	147.40	+0.07%	928.71K	aa.aa	10:59:36
Zai Lab	24.95	25.55	24.85	+1.01%	4.3M	aa.aa	10:59:56
Everest Med	45.50	46.75	44.70	+2.02%	2.52M	aa.aa	10:59:48
Canggang Railway	1.28	1.36	1.24	+3.23%	5.09M	aa.aa	10:38:05
Simcere	8.78	8.95	8.65	+1.50%	2.44M	aa.aa	10:58:14
Radiance	3.27	3.58	2.73	+19.78%	58.97M	aa.aa	10:59:36
GDS Holdings	23.05	23.30	22.35	+2.67%	2.31M	aa.aa	10:59:39
New Oriental Edu	37.05	37.35	36.00	+1.79%	2.62M	aa.aa	10:59:59
Jinke Smart	7.37	7.88	7.00	-14.50%	2.73M	aa.aa	10:41:45
Sunac Services	1.76	1.79	1.75	-0.56%	2.94M	aa.aa	10:59:03
Evergrande Property	0.72	0.72	0.71	+1.41%	2.39M	aa.aa	10:58:11
China Resources Mixc	36.40	37.05	36.40	-1.49%	1.78M	aa.aa	10:59:23
Jd Health	36.70	38.00	36.00	+1.38%	6.15M	aa.aa	10:59:59
WuXi Biologics	23.30	23.60	22.90	+1.97%	22.27M	aa.aa	10:59:42
Pop Mart Intl	196.90	198.20	191.30	+2.02%	7.2M	aa.aa	10:59:50
ZONQING Environmental	9.84	9.96	9.44	+1.76%	710K	aa.aa	10:52:32
Haier Smart Home Co	22.40	22.65	22.40	0.00%	5.07M	aa.aa	10:59:59
Yidu Tech	5.50	5.62	5.35	+3.00%	6.55M	aa.aa	10:54:06
Kuaishou Technology	50.80	51.60	50.25	+0.30%	11.86M	aa.aa	10:59:59
China Ruyi Holdings	2.00	2.03	2.00	-0.50%	4.07M	aa.aa	10:49:08
Morimatsu International Holdings Co	5.32	5.36	5.20	+1.33%	1.85M	aa.aa	10:57:59
Baidu	86.05	87.15	86.00	-0.98%	3.97M	aa.aa	10:59:59
Bilibili	135.00	137.30	133.60	+1.43%	1.21M	aa.aa	10:59:59
Bairong	7.58	7.65	7.52	+2.43%	484K	aa.aa	10:50:40
Trip.com Group	462.80	467.60	450.20	+2.75%	894.29K	aa.aa	10:59:59
JD Logistics	11.98	12.08	11.78	+0.67%	3.88M	aa.aa	10:59:02
Angelalign Technology	48.65	49.25	48.35	-1.12%	285.6K	aa.aa	10:59:45
China Youran Dairy Group	2.30	2.33	2.25	+1.77%	4.04M	aa.aa	10:57:17
Xpeng	74.95	77.20	74.30	-2.73%	14.59M	aa.aa	10:59:59
Keymed Biosciences	44.00	45.10	42.20	+1.73%	874.5K	aa.aa	10:59:30
Medlive Technology Co	11.90	11.98	11.62	+1.19%	467.5K	aa.aa	10:59:23
Global New Material International Holdings	3.90	3.92	3.84	+1.04%	1.75M	aa.aa	10:38:43
Hutchison China	23.65	24.10	23.35	+1.28%	1.19M	aa.aa	10:57:16
Li Auto	95.00	97.45	93.45	+2.76%	9.33M	aa.aa	10:59:59
Shanghai MicroPort MedBot	17.06	17.42	16.96	+1.07%	1.24M	aa.aa	10:57:53
ANE	8.49	8.62	8.47	-1.28%	219K	aa.aa	10:52:55
Cloud Village	176.90	179.50	167.50	+4.86%	513.05K	aa.aa	10:59:51
Weibo	63.65	63.90	63.20	+1.43%	24.46K	aa.aa	10:50:44
Gushengtang Holdings	32.00	32.60	31.50	+0.31%	839K	aa.aa	10:59:49
Hangzhou Sf Intra City Industrial	7.99	8.04	7.91	+0.76%	54.8K	aa.aa	10:52:20
Chervon Holdings	12.40	12.58	12.30	-0.48%	552.1K	aa.aa	10:59:27
SenseTime Group Inc B	1.46	1.48	1.44	+0.69%	136.35M	aa.aa	10:59:59
Huitongda Network	11.82	11.86	11.40	+2.43%	604.2K	aa.aa	10:59:12
Lepu Biopharma	4.48	4.54	4.24	+5.66%	8.98M	aa.aa	10:59:08
NIO	33.15	34.20	33.00	+4.91%	6.2M	aa.aa	10:59:59
Ke Holdings	54.00	55.35	53.35	+1.22%	2.89M	aa.aa	10:54:08
Tianqi Lithium	23.05	23.30	22.40	+2.44%	1.62M	aa.aa	10:59:34
MINISO Holding	34.25	34.50	33.65	+1.93%	2.81M	aa.aa	10:59:59
MicroPort NeuroTech	10.40	10.62	10.16	+1.76%	1.22M	aa.aa	10:40:15
Onewo	20.85	21.25	20.65	-0.71%	388K	aa.aa	10:52:20
Zhejiang Leapmotor Technology	54.75	55.65	51.50	+7.88%	11.07M	aa.aa	10:59:43
CALB	16.54	16.60	16.12	+1.35%	118.8K	aa.aa	10:25:51
Giant Biogene Holding	79.15	79.55	77.45	+0.25%	2.43M	aa.aa	10:58:00
Lepu Scientech Medical Technology	24.80	26.80	24.35	-3.88%	1.64M	aa.aa	10:59:56
Tencent Music Entertainment	52.80	53.70	51.50	+1.54%	200.1K	aa.aa	10:58:31
Huaxin Cement	9.33	9.46	9.22	+0.21%	368.49K	aa.aa	10:59:55
Sunshine Insurance	3.46	3.47	3.43	+1.17%	248.5K	aa.aa	10:58:45
Shanghai Chicmax Cosmetic	70.60	72.20	65.85	+8.03%	2.36M	aa.aa	10:59:44
Sipai Health	4.37	4.40	4.32	+0.69%	541.8K	aa.aa	10:57:56
Weilong Delicious Global Holdings	16.86	16.98	16.52	+0.72%	2.67M	aa.aa	10:59:00
DPC Dash	94.35	97.20	93.60	-2.28%	93.5K	aa.aa	10:57:44
Shandong Boan Biotechnology	11.16	11.40	10.90	+2.01%	7.21M	aa.aa	10:59:20
Fenbi	2.18	2.21	2.17	-0.46%	3.3M	aa.aa	10:51:03
Kingsoft Cloud Holdings	6.45	6.58	6.31	+2.22%	33.2M	aa.aa	10:59:52
Super Hi International Holding	17.12	17.16	16.82	+1.30%	153.2K	aa.aa	10:58:23
JF Wealth Holdings	35.45	36.65	35.05	-0.42%	444K	aa.aa	10:39:37
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	28/04
ZJLD	6.52	6.58	6.51	-0.61%	1.63M	aa.aa	10:53:10
Star Plus Legend Holdings	3.58	3.63	3.54	0.00%	623K	aa.aa	10:49:46
YSB	6.38	6.45	6.25	+0.47%	759.9K	aa.aa	10:53:44
Adicon Holdings	6.85	7.03	6.83	+0.29%	320.5K	aa.aa	10:54:36
Sichuan Kelun Biotech	318.80	324.20	304.60	+5.42%	547.9K	aa.aa	10:58:44
TUHU Car	16.94	17.04	16.80	-0.35%	268.7K	aa.aa	10:58:29
ZX	8.40	8.60	8.37	-1.29%	729K	aa.aa	10:55:33
Beijing Fourth Paradigm Technology	38.45	39.10	38.25	-0.65%	1.09M	aa.aa	10:57:57
Shiyue Daotian	6.00	6.03	5.96	+0.33%	2.89M	aa.aa	10:40:03
J T Global Express	6.03	6.05	5.92	+0.33%	6.41M	aa.aa	10:55:11
Guoquan Food Shanghai	2.36	2.39	2.21	+4.89%	14.03M	aa.aa	10:58:49
Beijing UBOX Online Tech	2.42	2.45	2.41	+0.41%	1.33M	aa.aa	10:58:46
WuXi XDC Cayman	38.10	38.90	37.70	+2.83%	2.91M	aa.aa	10:56:49
DEKON Food and Agriculture	41.30	41.45	40.20	+0.73%	218.5K	aa.aa	10:56:16
iMotion Automotive Technology	13.80	14.18	13.34	+3.45%	2.91M	aa.aa	10:59:16
Ubtech Robotics	83.05	84.30	81.55	-0.48%	3.49M	aa.aa	10:59:22
RoboSense Technology	34.85	35.00	33.75	+2.50%	3.69M	aa.aa	10:57:58
Concord Healthcare	6.52	6.58	6.46	0.00%	179.2K	aa.aa	10:59:44
REPT BATTERO Energy	11.44	11.52	11.16	+1.06%	219.8K	aa.aa	10:58:32
Synagistics	15.98	16.26	15.82	-0.13%	492.5K	aa.aa	10:54:18
Sichuan Baicha Baidao Industrial	8.65	8.80	8.45	+2.49%	834.2K	aa.aa	10:58:33
Marketingforce Management	38.85	39.50	38.70	+0.26%	434.8K	aa.aa	10:57:14
Autostreets Development	3.95	4.04	3.93	-0.25%	1.23M	aa.aa	10:59:52
Jiangxi Rimag	21.25	21.70	20.85	0.00%	927.5K	aa.aa	10:59:30
Easou Technology Holdings	3.25	3.28	3.24	+0.31%	1.51M	aa.aa	10:53:42
XtalPi Holdings	5.03	5.16	5.02	-1.18%	17.67M	aa.aa	10:59:13
Laopu Gold	760.50	765.50	713.50	+6.66%	1.01M	aa.aa	10:59:33
Fangzhou	4.57	4.70	4.54	0.00%	4.46M	aa.aa	10:57:58
Cirrus Aircraft	30.55	30.85	29.90	+1.66%	1.08M	aa.aa	10:56:30
Black Sesame International Holding	19.18	19.36	18.80	+1.16%	3.19M	aa.aa	10:59:50
TYK Medicines	27.10	27.80	26.80	-0.73%	1.46M	aa.aa	10:50:36
Midea Group H	73.50	74.10	72.50	+0.27%	1.66M	aa.aa	11:31:07
China Resources Beverage Holdings	14.30	14.54	14.04	+0.28%	4.47M	aa.aa	10:59:18
Horizon Robotics	6.25	6.45	5.71	+9.84%	160.6M	aa.aa	10:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	28/04
T.S. Lines	6.40	6.88	6.38	-6.57%	5.18M	aa.aa	10:59:51
Jiangsu Guofu Hydrogen Energy	106.00	106.90	103.50	+2.61%	56.2K	aa.aa	10:51:04
Shanghai REFIRE	171.20	176.90	161.20	+3.82%	59.93K	aa.aa	10:59:05
Dmall	11.60	12.18	11.50	-2.68%	1.47M	aa.aa	10:58:35
Mao Geping Cosmetics	101.80	104.40	98.80	+2.00%	1.33M	aa.aa	10:59:35
Shenzhen Dobot	72.65	74.50	71.05	+0.62%	2.66M	aa.aa	10:59:02
Minieye Technology	28.25	28.70	27.90	+0.53%	261.4K	aa.aa	10:57:31
Xunfei Healthcare Technology	107.30	110.10	106.50	+1.13%	87.45K	aa.aa	10:54:06
InnoScience Suzhou Technology	37.85	38.95	37.80	-0.79%	338.7K	aa.aa	10:59:50
HealthyWay	31.60	32.35	30.95	-0.47%	642.5K	aa.aa	10:53:50
Xiaocaiyuan International Holding	9.26	9.37	9.18	+0.54%	436.8K	aa.aa	10:56:51

VN30

1,306.73

-5.59

-0.43%

VN100

1,272.94

-1.71

-0.13%

HNX30

487.90

+5.16

+1.07%

US 500

5,532.30

+3.6

+0.06%

Dow Jones

40,227.59

+114.09

+0.28%

Hang Seng

22,035.00

+63.04

+0.29%

FTSE 100

8,417.34

+2.09

+0.02%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	18.80M
Techcombank	26,400.0	+1.54%	11.46M
Vingroup	66,000	-2.94%	5.97M
Container Việt Nam	21,950.0	+4.77%	5.34M
Sabeco	48,900	-4.49%	2.35M
Vinhomes	57,800	-1.20%	2.14M
FPT	109,200.0	-0.27%	1.17M

Tên	Mới nhất	% T.đổi	KL
Lam Dong Water Supply Sewerage	21,700.00	+40.00%	100.00
Vinhphuc Water Supply	14,400.00	+39.81%	100.00
International Dairy Products	230,000.00	+27.00%	0.00
Khoáng sản Yên Bái	12,100	+19.80%	610.00
ORD	15,100.00	+16.15%	100.00
VIETTRONICS	9,200	+15.00%	102.44K
Đầu tư Tài chính Giáo dục	2,300	+15.00%	800.00

Tên	Mới nhất	% T.đổi	KL
In Hàng không	13,200	-19.51%	130.00
Agimexpharm	37,400	-16.89%	5.71K
Gạch ngói Đồng Nai	25,000	-16.39%	800.00
Thực phẩm Hữu Nghị	45,600	-15.56%	1.10K
Thép Nhà Bè	9,500	-15.18%	400.00
ORD	9,200.00	-14.81%	200.00
Khanh Hoa Water Supply Sewerage	32,300.00	-14.78%	0.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	109,200.0	-0.27%	1.17M
Hoà Phát	25,500.0	-0.58%	3.78M
MBBank	23,650.0	-0.21%	4.37M
Vingroup	66,000	-2.94%	5.97M
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	18.80M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aa A Aaaaaaa	22,800.0	+53.62%	35,025.36
Aaaaaaaa	35,400.0	+48.46%	52,554.84
Aaaaaa	35,400.0	+48.46%	52,554.84
Aaaaaaaaaaaaa	198,200	+38.48%	274,467.36
Aaaaa A Aaaaaaa	198,200	+38.48%	274,467.36
A A Aaaaaaaaaa Aaa	25,500.0	+29.17%	32,938.35
Aaaaaa Aaaaaa Aaaa	32,900.0	+28.66%	42,329.14

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aa A Aaaaaaa	22,800.0	+53.62%	35,025.36
Aaaaaaaa	35,400.0	+48.46%	52,554.84
Aaaaaa	35,400.0	+48.46%	52,554.84
Aaaaaaaaaaaaa	198,200	+38.48%	274,467.36
Aaaaa A Aaaaaaa	198,200	+38.48%	274,467.36
A A Aaaaaaaaaa Aaa	25,500.0	+29.17%	32,938.35
Aaaaaa Aaaaaa Aaaa	32,900.0	+28.66%	42,329.14

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Hang Seng Comp I (HSCI)

Thành phần Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China