Hang Seng Comp I (HSCI)

Hồng Kông

Tiền tệ tính theo HKD

3,908.95

-22.64(-0.58%)

Đóng cửa·02/09

Biên độ ngày

3,894.73

3,945.96

Biên độ 52 tuần

2,512.04

3,974.47

Thành phần Hang Seng Comp I

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng Comp I. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	51.75	52.50	51.65	+0.10%	4.71M	aa.aa	02/09
CLP Holdings	65.30	65.70	65.30	-1.06%	3.88M	aa.aa	02/09
HK & China Gas	6.91	6.97	6.90	-1.99%	16.76M	aa.aa	02/09
Wharf Holdings	23.10	23.18	22.62	+1.49%	1.01M	aa.aa	02/09
HSBC	99.75	100.80	99.70	-0.25%	11.79M	aa.aa	02/09
Power Assets	50.85	50.90	50.65	0.00%	2.02M	aa.aa	02/09
PCCW	5.24	5.27	5.20	0.00%	4.72M	aa.aa	02/09
Hang Seng Bank	113.10	113.30	111.30	+1.07%	1.76M	aa.aa	02/09
Henderson Land	27.16	27.38	27.04	-0.07%	4.58M	aa.aa	02/09
SHK Ppt	93.65	94.25	92.35	+0.64%	3.08M	aa.aa	02/09
New World	6.87	7.02	6.78	-2.83%	19.86M	aa.aa	02/09
Swire Pacific A	67.75	67.90	67.15	+0.44%	805.13K	aa.aa	02/09
MTR	26.28	26.46	26.10	-0.30%	7.2M	aa.aa	02/09
Sino Land	9.66	9.69	9.39	+2.01%	8.89M	aa.aa	02/09
Hang Lung Ppt	8.01	8.02	7.87	+0.88%	11.01M	aa.aa	02/09
China Mer Hold	14.32	14.48	14.26	-0.42%	3.88M	aa.aa	02/09
Citic Pacific	11.14	11.30	11.12	-1.24%	20.28M	aa.aa	02/09
China Resources Beer Holdings	27.84	28.26	27.78	-2.18%	6.23M	aa.aa	02/09
Cathay Airways	10.79	10.84	10.72	+0.65%	7M	aa.aa	02/09
China Petrol & Chemical H	4.33	4.36	4.27	+0.70%	111.28M	aa.aa	02/09
HKEX	443.60	450.00	440.60	-2.29%	4.03M	aa.aa	02/09
Yue Yuen Ind	13.47	13.76	13.40	-1.82%	7.29M	aa.aa	02/09
China Overseas	14.13	14.36	13.99	-1.60%	14.96M	aa.aa	02/09
China Unicom Hong Kong	9.37	9.56	9.30	-4.39%	67.66M	aa.aa	02/09
PetroChina H	7.67	7.79	7.61	+0.52%	111.24M	aa.aa	02/09
CNOOC	20.06	20.36	19.95	+0.55%	111.7M	aa.aa	02/09
China Construction Bank	7.700	7.770	7.490	+1.99%	281.58M	aa.aa	02/09
China Mobile	85.60	86.45	85.60	-1.10%	20.35M	aa.aa	02/09
CK Infrastructure	52.60	52.85	52.40	0.00%	1.72M	aa.aa	02/09
COSCO Shipping Ports HK	5.56	5.66	5.54	-0.89%	7.49M	aa.aa	02/09
Industrial Commercial Bank of China ltd	5.810	5.840	5.660	+1.40%	274.93M	aa.aa	02/09
FIH Mobile Ltd	15.110	15.620	15.050	-0.85%	1.17M	aa.aa	02/09
Ping An Insurance	56.45	57.30	56.15	-0.35%	35.4M	aa.aa	02/09
BOC Hong Kong	37.02	37.46	36.80	-1.49%	19.54M	aa.aa	02/09
China Life Insurance	23.34	23.90	23.26	-1.35%	53.22M	aa.aa	02/09
Bank of Communications	6.750	6.790	6.650	+1.35%	15.29M	aa.aa	02/09
China Resources Power	18.08	18.25	18.00	+0.61%	13.84M	aa.aa	02/09
Aluminum Corp of China	6.890	7.220	6.800	-1.99%	37.46M	aa.aa	02/09
Hengan Intl Group	24.64	24.86	24.48	-0.96%	2.77M	aa.aa	02/09
China Everbright Environment Group	4.30	4.37	4.25	-0.92%	16.59M	aa.aa	02/09
Jiangxi Copper	23.34	24.30	22.94	-2.10%	26.01M	aa.aa	02/09
China Gas	7.70	7.77	7.63	-0.39%	3.07M	aa.aa	02/09
China Railway	3.77	3.88	3.73	-1.82%	64.18M	aa.aa	02/09
Dongfeng Group	8.76	8.86	8.73	-0.79%	31.54M	aa.aa	02/09
ZTE Corp-H	33.40	36.88	32.98	-7.79%	59.8M	aa.aa	02/09
Datang Intl Power	2.330	2.360	2.270	+1.75%	65.85M	aa.aa	02/09
COSCO Shipping Energy	7.23	7.46	7.16	-0.82%	22.68M	aa.aa	02/09
China Railway	5.33	5.46	5.30	-1.84%	21.61M	aa.aa	02/09
BYD Co Ltd-H	110.80	112.20	107.70	+2.21%	56.24M	aa.aa	02/09
China Communications	5.12	5.28	5.08	-2.66%	71.03M	aa.aa	02/09
COSCO Shipping H	13.86	14.06	13.70	+1.24%	37.97M	aa.aa	02/09
China Mengniu Dairy	14.95	15.17	14.87	-1.19%	31.21M	aa.aa	02/09
PICC Property & Casualty	18.54	18.72	18.22	+1.15%	17.12M	aa.aa	02/09
Nine Dragons	5.48	5.56	5.39	-0.54%	14.93M	aa.aa	02/09
Guangzhou R&F	0.73	0.76	0.73	-2.67%	21.25M	aa.aa	02/09
Zijin Mining Group	27.10	27.98	26.82	-1.67%	80.34M	aa.aa	02/09
China National Building	5.24	5.48	5.22	-3.32%	28.01M	aa.aa	02/09
Kingboard Chem	26.88	28.10	26.74	-4.07%	3.97M	aa.aa	02/09
Tingyi	11.15	11.21	11.06	-0.18%	5.24M	aa.aa	02/09
Huaneng Power	5.72	5.80	5.65	+0.88%	29.09M	aa.aa	02/09
Swire Properties	21.08	21.28	20.88	-0.47%	2.8M	aa.aa	02/09
Agricultural Bank Of China	5.35	5.42	5.15	+2.88%	143.95M	aa.aa	02/09
Want Want China	5.45	5.54	5.44	-0.18%	4.23M	aa.aa	02/09
Zoomlion Heavy Industry	6.56	6.68	6.50	-0.76%	6.72M	aa.aa	02/09
China Pacific Insurance	34.56	35.54	34.30	-1.76%	14.8M	aa.aa	02/09
China Minsheng Banking	4.43	4.44	4.37	+0.91%	44.49M	aa.aa	02/09
China Resources Land	31.00	31.44	30.86	-1.77%	15.26M	aa.aa	02/09
China Merchants Bank H	48.16	48.38	46.66	+2.38%	16.12M	aa.aa	02/09
Yankuang Energy HK	9.24	9.48	9.20	-1.49%	24.5M	aa.aa	02/09
Anhui Conch Cement	24.22	24.84	24.16	-1.54%	16.18M	aa.aa	02/09
China Coal Energy	9.50	9.58	9.40	-0.11%	13.55M	aa.aa	02/09
Tsingtao Brew	50.95	51.85	50.70	-1.26%	3.73M	aa.aa	02/09
Lenovo Group	10.95	11.22	10.91	-0.99%	58.13M	aa.aa	02/09
China Telecom	5.71	5.77	5.64	-1.04%	85.68M	aa.aa	02/09
AIA Group	72.70	73.75	72.50	-1.89%	28.43M	aa.aa	02/09
Kunlun Energy	7.140	7.180	7.060	-1.38%	17.36M	aa.aa	02/09
Sands China	20.160	20.480	20.080	-0.20%	16.17M	aa.aa	02/09
Hysan Development	15.12	15.18	14.70	+2.30%	2.06M	aa.aa	02/09
Galaxy Entertainment Group	41.22	42.04	41.02	+0.34%	10.56M	aa.aa	02/09
Poly Property Group	1.60	1.65	1.60	-1.23%	7.83M	aa.aa	02/09
Yuexiu Property Co	4.880	4.990	4.830	-2.01%	9.81M	aa.aa	02/09
China Everbright	8.57	8.87	8.46	-2.39%	19.79M	aa.aa	02/09
Geely Automobile	18.87	19.40	18.75	-1.31%	53.79M	aa.aa	02/09
Uni-President China	9.59	9.69	9.49	-0.42%	5.44M	aa.aa	02/09
Guangdong Investment	7.22	7.33	7.18	-1.10%	9.92M	aa.aa	02/09
Shui On Land Ltd	0.750	0.770	0.750	-1.32%	13.44M	aa.aa	02/09
Sinofert Holdings	1.360	1.410	1.350	-2.16%	29.97M	aa.aa	02/09
Orient Overseas Int	137.80	138.90	136.90	+0.66%	1.37M	aa.aa	02/09
Huabao International Holdings	4.170	4.320	4.100	-2.80%	12.3M	aa.aa	02/09
Shanghai Industrial	14.11	14.27	14.11	-1.33%	871.22K	aa.aa	02/09
Beijing Enterprises Holdings	32.88	33.14	32.68	-0.48%	568.03K	aa.aa	02/09
Shougang Fushan Resources	2.720	2.740	2.680	+0.74%	8.36M	aa.aa	02/09
Fosun International	5.21	5.36	5.19	-2.80%	9.14M	aa.aa	02/09
Kerry Properties	20.02	20.38	19.88	-0.30%	2.28M	aa.aa	02/09
Air China Ltd	5.04	5.10	5.02	-1.56%	13.94M	aa.aa	02/09
China Jinmao Holdings Group	1.48	1.54	1.45	-2.63%	32.41M	aa.aa	02/09
Link Real Estate	41.28	41.66	41.12	-0.82%	5.44M	aa.aa	02/09
Xinyi Glass	8.36	8.56	8.27	-2.22%	11.35M	aa.aa	02/09
China Longyuan Power	6.75	6.85	6.72	-0.30%	15.9M	aa.aa	02/09
Longfor Properties	10.54	10.89	10.42	-2.68%	32.22M	aa.aa	02/09
China Taiping Insurance	16.44	16.67	16.26	-0.60%	17.29M	aa.aa	02/09
China Citic Bank	7.00	7.11	6.81	+1.89%	45.2M	aa.aa	02/09
Shandong Weigao Medical Polymer	5.79	5.93	5.70	-1.53%	12.06M	aa.aa	02/09
Sinopharm Group Co	18.50	18.75	18.37	-1.33%	3.83M	aa.aa	02/09
Brilliance China Automotive	3.91	4.00	3.88	-0.51%	88.66M	aa.aa	02/09
Sino Biopharmaceutical	8.49	8.67	8.34	-1.39%	92.14M	aa.aa	02/09
China Resources Gas	19.95	20.18	19.80	+0.25%	6.67M	aa.aa	02/09
China Resources Cement	1.80	1.86	1.79	-2.70%	15.73M	aa.aa	02/09
New China Life Insurance	47.22	48.16	46.76	-0.25%	12.31M	aa.aa	02/09
People’s Insurance Group China	6.90	7.05	6.86	-1.15%	47.44M	aa.aa	02/09
Chow Tai Fook Jewellery Group	15.19	15.27	14.90	+1.81%	21.52M	aa.aa	02/09
AAC Technologies	42.16	43.98	41.80	-2.86%	9.39M	aa.aa	02/09
Guangzhou Automobile Group	3.41	3.50	3.38	+0.29%	24.56M	aa.aa	02/09
Shenzhou Int	59.55	60.70	59.30	-0.83%	5.23M	aa.aa	02/09
Great Wall Motor	19.25	19.86	19.04	+1.05%	28.93M	aa.aa	02/09
Weichai Power Co	15.83	16.25	15.70	-1.12%	11.75M	aa.aa	02/09
ENN Energy	62.60	63.25	62.60	0.00%	3.58M	aa.aa	02/09
China Oilfield Services	7.08	7.24	6.98	-2.07%	13.91M	aa.aa	02/09
GCL-Poly Energy	1.300	1.360	1.270	+1.56%	959.94M	aa.aa	02/09
Greentown China	9.48	9.82	9.40	-2.77%	12.41M	aa.aa	02/09
CITIC Securities	28.48	28.88	27.92	-0.70%	18.23M	aa.aa	02/09
Sun Art Retail	2.05	2.08	2.01	-0.49%	17.46M	aa.aa	02/09
Great Eagle	13.94	14.31	13.92	-2.59%	882.22K	aa.aa	02/09
First Pacific Co	6.510	6.640	6.480	+0.15%	4.12M	aa.aa	02/09
Johnson Electric	29.34	31.46	25.80	+8.75%	28.44M	aa.aa	02/09
VTech	61.30	62.85	61.00	-2.47%	515.1K	aa.aa	02/09
Minth Group Ltd	30.22	31.00	29.90	-0.20%	9.14M	aa.aa	02/09
Sihuan Pharma	1.500	1.520	1.440	-1.32%	91.53M	aa.aa	02/09
Zhejiang Expressway	6.76	6.81	6.70	-1.02%	7.96M	aa.aa	02/09
Sany Heavy Equipment Int	6.82	7.04	6.70	-2.71%	8.9M	aa.aa	02/09
Techtronic Industries	96.35	98.50	96.15	-3.41%	3.27M	aa.aa	02/09
China Eastern Airlines	2.94	3.00	2.94	-2.00%	5.94M	aa.aa	02/09
Skyworth Digital	3.320	3.410	3.320	-1.78%	2.69M	aa.aa	02/09
Hopson Development	3.41	3.53	3.39	-2.29%	1.58M	aa.aa	02/09
Digital China	3.09	3.26	3.06	-4.04%	5.92M	aa.aa	02/09
Zhongsheng	16.77	17.20	15.99	+5.01%	20.21M	aa.aa	02/09
SMIC	60.70	64.10	58.75	-4.63%	189.29M	aa.aa	02/09
361 Degrees Int	6.210	6.420	6.110	-2.20%	3.48M	aa.aa	02/09
Xtep International	6.47	6.58	6.41	-0.77%	6.33M	aa.aa	02/09
CRRC Corp	5.98	6.10	5.93	-1.81%	33.24M	aa.aa	02/09
Kingboard Laminates	11.84	12.80	11.73	-7.21%	29.6M	aa.aa	02/09
China Lesso Group	4.79	5.08	4.77	-3.62%	5.73M	aa.aa	02/09
Lee & Man Paper Manufacturing	2.81	2.91	2.81	-2.77%	6.13M	aa.aa	02/09
Li Ning Co Ltd	18.51	18.88	18.35	-1.39%	17.4M	aa.aa	02/09
Shanghai Electric H	3.450	3.650	3.430	-5.22%	65.35M	aa.aa	02/09
Champion Real Estate	2.03	2.05	2.01	-0.49%	654K	aa.aa	02/09
China Shineway Pharma	8.58	8.88	8.55	-0.46%	1.2M	aa.aa	02/09
China State Construction Int	10.52	10.65	10.45	-0.85%	6.91M	aa.aa	02/09
Lonking Holdings	2.710	2.870	2.710	-2.17%	8.14M	aa.aa	02/09
Sinotruk Hong Kong	22.60	22.74	22.20	+0.36%	4.7M	aa.aa	02/09
United Laboratories Int	16.44	16.78	16.05	-1.32%	21.2M	aa.aa	02/09
Bosideng Int Holdings	4.370	4.430	4.350	-0.68%	10.61M	aa.aa	02/09
China Overseas Grand Oceans	2.34	2.45	2.33	-4.49%	17.74M	aa.aa	02/09
Shenzhen Int Hlds	7.97	7.97	7.84	+0.89%	4.61M	aa.aa	02/09
K Wah Int	2.18	2.23	2.16	-1.36%	1.47M	aa.aa	02/09
Jiangsu Expressway	9.16	9.27	9.15	-1.19%	4.58M	aa.aa	02/09
Dongyue Group Ltd	12.56	13.15	12.44	-3.16%	11.4M	aa.aa	02/09
Melco Int Development	5.99	6.15	5.93	-1.96%	9.38M	aa.aa	02/09
Kingdee Int Software	15.54	16.38	15.42	-3.96%	47.97M	aa.aa	02/09
BYD Electronic Int	43.26	46.70	42.86	-1.90%	54.8M	aa.aa	02/09
China Travel Int	1.480	1.520	1.480	-1.99%	20.15M	aa.aa	02/09
Beijing Enterprises Water	2.62	2.63	2.57	-0.38%	25.78M	aa.aa	02/09
Dah Sing Financial	35.00	35.60	34.94	-0.74%	395.2K	aa.aa	02/09
ASM Pacific Technology	68.05	71.10	67.70	-4.15%	1.94M	aa.aa	02/09
Fufeng Group Ltd	9.19	9.40	9.02	-0.97%	4.74M	aa.aa	02/09
China Communications Services	4.58	4.61	4.54	-0.22%	6.61M	aa.aa	02/09
Luk Fook Holdings Int	24.60	25.22	24.38	-0.73%	1.69M	aa.aa	02/09
Shenzhen Investment	0.84	0.86	0.83	-1.18%	12.09M	aa.aa	02/09
Beijing Capital Int Airport	2.85	2.90	2.82	-2.06%	15.09M	aa.aa	02/09
Shoucheng Holdings	2.170	2.170	1.980	+8.50%	265.88M	aa.aa	02/09
Tianneng Power Int	7.52	7.98	7.48	-4.81%	17.54M	aa.aa	02/09
MicroPort Scientific	14.81	15.20	14.24	+0.27%	71.41M	aa.aa	02/09
China Medical System	13.70	13.81	13.53	-0.36%	6.48M	aa.aa	02/09
SJM Holdings Ltd	2.98	3.02	2.94	+2.05%	26.87M	aa.aa	02/09
Qunabox Group	73.10	79.60	70.35	-8.17%	932.43K	aa.aa	02/09
Sinopec Kantons	4.32	4.38	4.27	+1.41%	2.19M	aa.aa	02/09
Seazen	2.45	2.53	2.43	-3.16%	30.04M	aa.aa	02/09
Yuexiu Transport Infrastructure	4.24	4.28	4.21	-0.93%	962.31K	aa.aa	02/09
China Southern Airlines	3.79	3.84	3.74	-1.04%	12.25M	aa.aa	02/09
TCL Multimedia Tech	9.99	10.26	9.93	-0.70%	6.69M	aa.aa	02/09
Towngas China Co	4.02	4.02	3.97	+0.50%	4.52M	aa.aa	02/09
CSPC Pharma	10.75	11.04	10.54	-2.18%	116.16M	aa.aa	02/09
H&H	13.72	14.29	13.60	-1.65%	5.46M	aa.aa	02/09
China Modern Dairy	1.230	1.290	1.210	-3.15%	24.92M	aa.aa	02/09
Wynn Macau Ltd	6.92	7.06	6.89	-3.22%	7.56M	aa.aa	02/09
MMG Ltd	5.410	5.540	5.330	+0.19%	52.85M	aa.aa	02/09
Guotai Junan Int	5.780	6.090	5.680	-2.86%	186.19M	aa.aa	02/09
Zhaojin Mining Industry	26.82	27.00	25.90	+2.13%	15.31M	aa.aa	02/09
Haitian Int	22.40	22.64	21.78	+1.91%	2.7M	aa.aa	02/09
CITIC Telecom Int	2.540	2.550	2.510	0.00%	8.77M	aa.aa	02/09
Sunac China	1.58	1.64	1.57	-1.25%	174.66M	aa.aa	02/09
Wharf Real Estate	22.58	23.20	22.44	-1.91%	2.83M	aa.aa	02/09
Man Wah Holdings	4.63	4.66	4.56	+0.43%	6.08M	aa.aa	02/09
SSY Group	2.85	2.90	2.82	-1.04%	8.36M	aa.aa	02/09
ANTA Sports Products	93.30	95.95	92.80	-1.63%	8.41M	aa.aa	02/09
CIMC Group	8.06	8.24	7.90	-1.10%	7.11M	aa.aa	02/09
West China Cement	2.770	2.850	2.720	+2.59%	66.87M	aa.aa	02/09
MGM China Holdings	15.89	16.07	15.72	-0.19%	9.86M	aa.aa	02/09
Pacific Basin Shipping	2.220	2.240	2.180	+0.45%	3.96M	aa.aa	02/09
Dah Sing Banking	10.34	10.48	10.31	-0.96%	866.46K	aa.aa	02/09
AviChina	4.36	4.36	4.19	0.00%	59.47M	aa.aa	02/09
China Power Int Develop	3.190	3.210	3.160	+0.63%	43.53M	aa.aa	02/09
Shanghai Pharma Holding	12.15	12.36	12.10	-1.06%	3.51M	aa.aa	02/09
Far East Horizon	7.54	7.58	7.41	+0.27%	8.56M	aa.aa	02/09
Chongqing Ruralmmercial Bank	6.06	6.09	5.73	+4.66%	26.13M	aa.aa	02/09
Kingsoft Corp Ltd	33.80	34.86	33.70	-2.65%	9.78M	aa.aa	02/09
Zhuzhou CRRC	38.24	40.00	37.94	-4.50%	5.19M	aa.aa	02/09
CIMC Enric Holdings	7.05	7.12	6.95	-0.56%	2.12M	aa.aa	02/09
CMOC	12.64	13.06	12.48	-0.39%	58.7M	aa.aa	02/09
China Shenhua Energy H	35.240	35.840	35.080	-1.29%	11.73M	aa.aa	02/09
Bank of China H	4.350	4.390	4.260	+0.93%	316.65M	aa.aa	02/09
Tencent Holdings	600.50	608.50	599.00	-0.74%	14.81M	aa.aa	02/09
HKT Trust	11.74	11.84	11.71	-0.51%	3.86M	aa.aa	02/09
Fortune REIT	4.90	4.90	4.85	+1.24%	1.74M	aa.aa	02/09
Prada SpA	46.00	46.22	44.80	+1.63%	1.79M	aa.aa	02/09
Swire Pacific	11.71	11.71	11.61	+0.52%	465K	aa.aa	02/09
WH Group Ltd	8.45	8.50	8.38	+0.60%	25.5M	aa.aa	02/09
Yuexiu Real Estate	0.94	0.94	0.93	0.00%	3.52M	aa.aa	02/09
Gemdale Properties & Investment	0.250	0.255	0.249	-1.96%	44.34M	aa.aa	02/09
China Traditional Chinese Medicine	2.15	2.19	2.13	-1.38%	28.6M	aa.aa	02/09
Sinotrans Ltd	4.620	4.650	4.580	+0.43%	3.8M	aa.aa	02/09
KLN Logistics	7.47	7.71	7.41	-2.23%	2.98M	aa.aa	02/09
TravelSky Technology	10.64	10.87	10.54	-1.39%	10.8M	aa.aa	02/09
NetDragon Websoft	10.59	10.70	10.50	-0.84%	2.05M	aa.aa	02/09
Xinyi Solar	3.31	3.49	3.26	-2.65%	90.14M	aa.aa	02/09
Huadian Power Int	4.460	4.600	4.350	+2.53%	28.62M	aa.aa	02/09
SITC Int	27.72	27.88	27.32	+0.51%	5.79M	aa.aa	02/09
China Cinda Asset Management	1.480	1.570	1.470	-5.73%	236.69M	aa.aa	02/09
China Hongqiao	24.86	26.02	24.60	-3.27%	89.88M	aa.aa	02/09
Fu Shou Yuan Int	3.05	3.15	3.05	-3.48%	24.32M	aa.aa	02/09
Livzon Pharma	36.30	37.22	36.00	-2.68%	701.57K	aa.aa	02/09
China Resources Phoenix	3.65	3.72	3.64	-0.82%	8.02M	aa.aa	02/09
Bank of Chongqing	7.57	7.62	7.36	+1.47%	2.73M	aa.aa	02/09
Luye Pharma Group	3.75	3.84	3.68	-0.79%	73.05M	aa.aa	02/09
Shanghai Fosun Pharmaceutical	23.62	24.20	23.24	-1.09%	10.86M	aa.aa	02/09
China Vanke Co	5.38	5.55	5.35	-0.74%	40.44M	aa.aa	02/09
Haichang	0.730	0.760	0.720	+1.39%	25.29M	aa.aa	02/09
Sunny Optical Tech	79.55	83.60	79.15	-3.81%	13.03M	aa.aa	02/09
SINOPEC Engineering	6.70	6.85	6.64	-3.32%	3.55M	aa.aa	02/09
Logan Property Co	0.87	0.87	0.85	+1.16%	11.61M	aa.aa	02/09
China Everbright Bank	3.57	3.59	3.47	+2.59%	17.94M	aa.aa	02/09
China Galaxy Securities	10.88	11.13	10.75	-2.25%	53.56M	aa.aa	02/09
SUNeVision	8.11	8.20	7.95	-0.61%	6.18M	aa.aa	02/09
Beijing Tong Ren Tang	9.04	9.22	9.03	-1.74%	770.4K	aa.aa	02/09
China Conch Venture	10.50	10.84	10.39	-1.41%	7.44M	aa.aa	02/09
CGN New Energy	2.430	2.450	2.410	+0.41%	8.55M	aa.aa	02/09
Alibaba Health Information Tech	6.11	6.25	5.84	+4.62%	297.87M	aa.aa	02/09
CSSC Offshore & Marine Engineering	16.11	16.65	15.94	-2.66%	5.14M	aa.aa	02/09
Damai Entertainment Holdings	1.130	1.160	1.120	-1.74%	219.13M	aa.aa	02/09
Hua Hong Semiconductor Ltd	49.22	52.50	48.48	-5.53%	87.21M	aa.aa	02/09
PAX Global Technology	6.32	6.45	6.26	-0.78%	3.36M	aa.aa	02/09
LifeTech Scientific Corp	2.000	2.040	1.970	0.00%	28.36M	aa.aa	02/09
BAIC Motor Corp Ltd	2.04	2.08	2.03	-0.49%	16.15M	aa.aa	02/09
CGN Power Co Ltd	2.900	2.950	2.890	-0.68%	70.18M	aa.aa	02/09
Cowell E Holdings Inc	32.400	33.940	32.060	-4.54%	3.99M	aa.aa	02/09
GF Securities Co Ltd	17.97	18.63	17.77	-3.39%	19.68M	aa.aa	02/09
Fuyao Glass Industry Group	69.90	70.55	68.50	+1.97%	1.73M	aa.aa	02/09
CK Asset	36.94	37.44	36.82	-1.02%	1.75M	aa.aa	02/09
Cafe De Coral Holdings Ltd	6.91	6.99	6.90	-0.58%	822K	aa.aa	02/09
ChinaSoft International Ltd	6.06	6.43	6.05	-4.87%	70.4M	aa.aa	02/09
China Water Affairs Group Ltd	6.11	6.18	6.10	-1.45%	1.33M	aa.aa	02/09
HKBN Ltd	5.07	5.08	5.06	+0.40%	1.66M	aa.aa	02/09
Nexteer Automotive Group Ltd	6.30	6.72	6.18	-4.11%	23.8M	aa.aa	02/09
3SBio	31.06	32.28	30.64	+3.67%	76.24M	aa.aa	02/09
Legend Holdings Corp	11.10	11.44	11.02	-1.51%	3.94M	aa.aa	02/09
Huatai Securities Co Ltd	18.86	19.36	18.65	-1.87%	14.99M	aa.aa	02/09
Standard Chartered	144.40	146.10	144.00	-0.41%	1.24M	aa.aa	02/09
China International Capital Corp Lt	20.88	21.50	20.54	-2.43%	46.94M	aa.aa	02/09
China Railway Signal Communication	3.36	3.47	3.34	-2.04%	10.51M	aa.aa	02/09
Hang Lung	13.60	13.73	13.60	-1.23%	644K	aa.aa	02/09
Citychamp Watch Jewellery	0.315	0.335	0.315	-1.56%	112.21M	aa.aa	02/09
Genertec Universal Medical	6.12	6.20	6.04	-0.81%	8.57M	aa.aa	02/09
China Overseas Property Holdings	5.29	5.39	5.27	-0.94%	13.41M	aa.aa	02/09
China Huarong Asset Management	1.070	1.110	1.050	-2.73%	163.44M	aa.aa	02/09
EEKA Fashion Holdings	7.44	7.53	7.32	0.00%	757K	aa.aa	02/09
China Energy Engineering	1.190	1.220	1.180	-0.83%	84.1M	aa.aa	02/09
HK Electric Investments Ltd	6.01	6.02	6.00	-0.33%	1.74M	aa.aa	02/09
China Zheshang Bank	2.72	2.76	2.68	+1.49%	26.25M	aa.aa	02/09
China Tourism Group Duty Free	61.00	63.90	60.40	-3.17%	3.38M	aa.aa	02/09
Yihai Intl	13.55	13.81	13.46	-1.74%	4.32M	aa.aa	02/09
Greentown Service	4.81	4.92	4.78	-1.84%	2.12M	aa.aa	02/09
Vitasoy International	9.17	9.29	9.14	+0.11%	3.44M	aa.aa	02/09
Shandong Hi Speed Holdings	17.240	17.340	16.980	+0.88%	6.01M	aa.aa	02/09
Realord Group	11.85	11.99	11.67	+0.68%	1.07M	aa.aa	02/09
Yadea Group	13.620	13.790	13.300	+0.59%	10.61M	aa.aa	02/09
Boc Aviation	69.35	70.05	68.10	+0.58%	811.94K	aa.aa	02/09
United Energy	0.550	0.560	0.540	+1.85%	61.16M	aa.aa	02/09
China Grand Pharma	9.21	9.54	9.10	-3.26%	22.32M	aa.aa	02/09
LK Tech	6.000	6.170	5.400	+10.70%	113.42M	aa.aa	02/09
Boe Varitronix	5.790	6.060	5.780	-3.66%	15.53M	aa.aa	02/09
Tiangong Intl	2.52	2.53	2.42	+1.20%	31.55M	aa.aa	02/09
China Education	2.83	2.85	2.75	0.00%	13.58M	aa.aa	02/09
VSTECS	10.05	10.57	9.93	-3.83%	19.33M	aa.aa	02/09
Hisense Home	23.68	24.12	23.64	-0.67%	1.48M	aa.aa	02/09
China Suntien Green Energy Corp	4.270	4.370	4.190	-1.84%	8.67M	aa.aa	02/09
Mongolian Mining Corp	11.030	11.450	9.180	+20.28%	51.06M	aa.aa	02/09
Deep Source Holdings	0.840	0.840	0.810	+2.44%	34.2M	aa.aa	02/09
CGN Mining	2.690	2.790	2.620	-0.74%	70.62M	aa.aa	02/09
China Nonferrous Mining	11.590	11.830	11.000	+5.84%	38.34M	aa.aa	02/09
Kinetic Mines and Energy	1.170	1.200	1.160	-2.50%	18.64M	aa.aa	02/09
Hao Tian	0.260	0.265	0.220	+16.07%	3.58B	aa.aa	02/09
Q Tech	14.12	15.32	13.86	-6.30%	13.8M	aa.aa	02/09
Genscript Biotech Corp	17.59	17.90	17.24	-0.79%	12.98M	aa.aa	02/09
Postal Savings Bank	5.73	5.80	5.55	+2.50%	74.2M	aa.aa	02/09
China Datang Corp Renewable Power	2.370	2.400	2.350	0.00%	4.22M	aa.aa	02/09
Stella Intl	16.83	16.96	16.59	+0.84%	3.26M	aa.aa	02/09
C&D Intl Investment	17.46	18.07	17.42	-3.16%	5.05M	aa.aa	02/09
Samsonite International SA	17.04	17.10	16.84	+0.29%	2.49M	aa.aa	02/09
China Gold	124.10	126.90	119.90	+1.89%	4.87M	aa.aa	02/09
Prudential	102.50	104.40	102.50	-1.16%	44.76K	aa.aa	02/09
Zhongyu Gas	3.74	3.75	3.72	-0.27%	511K	aa.aa	02/09
Nagacorp Ltd	5.40	5.58	5.35	-1.10%	12.71M	aa.aa	02/09
Wanguo Intl Mining	32.900	34.180	32.580	+0.86%	7.58M	aa.aa	02/09
Flat Glass	10.57	10.99	10.30	-0.84%	8.06M	aa.aa	02/09
DL Holdings Group	2.790	2.930	2.760	-4.12%	48.36M	aa.aa	02/09
China Merchants	16.88	16.96	16.35	+0.96%	9.84M	aa.aa	02/09
COFCO Meat	1.740	1.800	1.730	-1.69%	26.37M	aa.aa	02/09
JNBY Design	21.10	21.48	20.54	+2.23%	2.69M	aa.aa	02/09
China Resources Pharma	4.91	5.01	4.86	0.00%	25.09M	aa.aa	02/09
Zhou Hei Ya Intl	2.41	2.51	2.38	-2.43%	2.58M	aa.aa	02/09
Meitu	10.000	10.470	9.730	-1.77%	151.73M	aa.aa	02/09
China Securities HK	13.83	14.24	13.67	-2.05%	18.62M	aa.aa	02/09
China Oriental	1.640	1.680	1.630	-2.38%	3.42M	aa.aa	02/09
Guotai Junan Securities	15.78	16.16	15.70	-1.68%	27.16M	aa.aa	02/09
SY Holdings	11.23	12.20	11.17	-6.42%	13.41M	aa.aa	02/09
Foxconn Interconnect	4.240	4.820	4.210	-9.98%	148.94M	aa.aa	02/09
ZhongAn Online	19.87	20.56	19.76	-1.63%	30.3M	aa.aa	02/09
Crystal International	6.78	6.89	6.68	-1.74%	9.4M	aa.aa	02/09
China Literature	38.88	40.24	38.42	-3.71%	5.28M	aa.aa	02/09
Yixin Group	3.060	3.230	3.050	-4.38%	25.44M	aa.aa	02/09
Nissin Foods	6.96	6.96	6.88	+0.29%	219K	aa.aa	02/09
AK Medical	5.85	5.92	5.65	+1.21%	11.3M	aa.aa	02/09
Vobile Group	5.920	6.600	5.880	-6.48%	68.48M	aa.aa	02/09
A-Living Services	3.07	3.12	3.04	-0.97%	8.27M	aa.aa	02/09
Central Holding Group Co Ltd	8.31	8.39	8.20	-0.84%	11.48M	aa.aa	02/09
Ping An Healthcare Tech	20.98	21.98	20.72	-3.32%	32.19M	aa.aa	02/09
Xiaomi	55.85	56.65	53.50	+3.43%	258.96M	aa.aa	02/09
Tianli Education	3.79	3.92	3.70	-0.26%	27.71M	aa.aa	02/09
China Tower	11.460	11.660	11.380	-1.38%	26.46M	aa.aa	02/09
BeOne Medicines HK	202.80	212.40	193.60	+4.27%	11.28M	aa.aa	02/09
Country Garden Services	6.44	6.62	6.41	-0.92%	16.93M	aa.aa	02/09
China Chunlai Education	4.240	4.360	4.230	-2.75%	2.78M	aa.aa	02/09
Meituan	101.10	102.80	99.80	-1.84%	73.83M	aa.aa	02/09
Shandong Gold	30.88	31.86	29.84	-1.66%	65.34M	aa.aa	02/09
Ganfeng Lithium	30.52	32.36	30.42	-3.72%	14.7M	aa.aa	02/09
Midea Real Estate	4.72	4.86	4.70	-0.63%	1.45M	aa.aa	02/09
Haidilao Intl	13.63	13.97	13.60	-1.80%	29.07M	aa.aa	02/09
Innovent Biologics	105.30	108.50	103.00	-0.09%	15.12M	aa.aa	02/09
Tongcheng-Elong	21.62	22.18	21.28	-2.70%	8.59M	aa.aa	02/09
Yancoal Australia	27.80	28.06	27.66	-0.43%	726.76K	aa.aa	02/09
Mobvista	14.53	16.23	14.25	-9.75%	50.43M	aa.aa	02/09
WuXi AppTec H	117.00	120.30	114.90	+0.86%	8.55M	aa.aa	02/09
AsiaInfo Technologies	10.74	12.22	10.55	-4.19%	19.81M	aa.aa	02/09
Xinyi Energy	1.24	1.28	1.23	-1.59%	15.1M	aa.aa	02/09
Weimob	2.44	2.60	2.40	-4.69%	131.6M	aa.aa	02/09
Maoyan Entertainment	7.91	7.95	7.58	+1.54%	8.53M	aa.aa	02/09
China Risun Group	2.400	2.440	2.390	-0.41%	8.92M	aa.aa	02/09
East Buy Holding	25.94	26.40	25.08	-0.38%	24.59M	aa.aa	02/09
China Tobacco International HK	39.50	41.46	39.22	-2.52%	2.91M	aa.aa	02/09
CSSC Hong Kong Shipping	1.890	1.940	1.880	-2.58%	50.74M	aa.aa	02/09
China East Education Holdings	7.90	7.92	7.62	+1.54%	8.81M	aa.aa	02/09
Hansoh Pharmaceutical Group	36.36	36.96	35.82	-0.38%	9.03M	aa.aa	02/09
Jinxin Fertility Group	2.85	2.98	2.83	-4.04%	63.07M	aa.aa	02/09
Budweiser	8.82	8.90	8.69	+1.15%	24.09M	aa.aa	02/09
Topsports Intl	3.14	3.21	3.10	-1.26%	7.58M	aa.aa	02/09
Ascentage Pharma	82.35	84.30	80.85	-1.08%	2.15M	aa.aa	02/09
Js Global Lifestyle	1.93	2.10	1.93	-8.96%	32.47M	aa.aa	02/09
Dalipal	6.100	6.100	5.820	+4.27%	1.02M	aa.aa	02/09
China Feihe	4.38	4.40	4.26	+2.10%	39.2M	aa.aa	02/09
Alibaba	134.70	139.90	134.70	-1.75%	166.59M	aa.aa	02/09
Xd	78.00	80.90	76.50	-3.47%	3.51M	aa.aa	02/09
Poly Property Dev	34.58	35.80	34.24	-3.41%	1.97M	aa.aa	02/09
Jiumaojiu Int	2.38	2.43	2.34	-0.83%	21.08M	aa.aa	02/09
Innocare	17.30	17.90	17.00	-0.86%	13.96M	aa.aa	02/09
Akeso	155.80	159.00	151.40	-1.39%	12.31M	aa.aa	02/09
Yeahka	11.66	12.15	11.58	-2.83%	3.39M	aa.aa	02/09
NetEase	213.80	215.00	211.40	-0.83%	5.06M	aa.aa	02/09
JD	119.60	121.70	119.10	-1.48%	10.96M	aa.aa	02/09
Kangji Medical	8.65	8.67	8.59	0.00%	2.57M	aa.aa	02/09
Hygeia Health	14.99	15.44	14.81	-1.12%	7.45M	aa.aa	02/09
Smoore Intl	19.06	19.84	18.90	-3.44%	16.03M	aa.aa	02/09
Ocumension	9.16	9.45	9.01	+0.22%	5.32M	aa.aa	02/09
Greentown	2.89	2.93	2.84	+0.35%	8.09M	aa.aa	02/09
Nongfu Spring	49.72	50.70	49.44	-0.96%	4.14M	aa.aa	02/09
Yum China Holdings	350.80	354.40	347.60	+0.29%	1.04M	aa.aa	02/09
Huazhu	29.08	29.44	28.90	0.00%	2.56M	aa.aa	02/09
Ming Yuan Cloud	3.64	3.86	3.54	-4.71%	31.93M	aa.aa	02/09
Zto Express	139.10	142.40	138.40	-1.83%	2M	aa.aa	02/09
Zai Lab	26.02	26.66	25.66	-0.23%	10.16M	aa.aa	02/09
Everest Med	63.75	65.85	63.05	-0.93%	4.36M	aa.aa	02/09
Canggang Railway	1.31	1.33	1.29	-1.50%	1.66M	aa.aa	02/09
Simcere	13.01	13.70	12.81	-7.60%	183.41M	aa.aa	02/09
Radiance	2.67	2.71	2.66	-1.48%	2.9M	aa.aa	02/09
GDS Holdings	33.02	33.48	32.42	+0.06%	5.29M	aa.aa	02/09
New Oriental Edu	37.96	38.62	37.80	-0.16%	4.4M	aa.aa	02/09
Jinke Smart	6.52	6.53	6.43	+0.93%	480.4K	aa.aa	02/09
Sunac Services	1.63	1.67	1.62	-1.81%	21.63M	aa.aa	02/09
Evergrande Property	0.85	0.87	0.84	0.00%	29.62M	aa.aa	02/09
China Resources Mixc	38.50	38.66	38.00	-0.31%	2.24M	aa.aa	02/09
Jd Health	63.05	64.10	62.20	-1.64%	5.18M	aa.aa	02/09
WuXi Biologics	35.74	37.44	35.16	-0.67%	63.98M	aa.aa	02/09
Pop Mart Intl	309.00	314.80	302.40	+0.19%	6.04M	aa.aa	02/09
ZONQING Environmental	4.64	4.73	4.59	-1.49%	644K	aa.aa	02/09
Haier Smart Home Co	25.90	26.32	25.82	-0.99%	21.62M	aa.aa	02/09
Yidu Tech	5.86	6.18	5.80	-4.40%	20.18M	aa.aa	02/09
Kuaishou Technology	71.75	73.45	71.30	-2.51%	45.31M	aa.aa	02/09
China Ruyi Holdings	2.81	2.92	2.78	-2.77%	55.66M	aa.aa	02/09
Morimatsu International Holdings Co	10.76	11.40	10.48	-3.67%	6.75M	aa.aa	02/09
Baidu	91.45	93.30	90.80	-1.51%	10.8M	aa.aa	02/09
Bilibili	178.30	183.90	177.80	-3.15%	4.82M	aa.aa	02/09
Bairong	11.52	12.37	11.49	-5.88%	4.51M	aa.aa	02/09
Trip.com Group	569.50	577.00	566.00	-1.13%	1.8M	aa.aa	02/09
JD Logistics	13.00	13.19	12.89	-0.61%	8.61M	aa.aa	02/09
Angelalign Technology	70.45	72.60	69.35	-3.29%	946.51K	aa.aa	02/09
China Youran Dairy Group	3.34	3.60	3.30	-10.93%	276.22M	aa.aa	02/09
Xpeng	80.75	84.15	80.15	-2.83%	18.9M	aa.aa	02/09
Keymed Biosciences	72.00	74.30	71.10	+0.14%	4.02M	aa.aa	02/09
Medlive Technology Co	14.28	14.89	14.10	-1.52%	776K	aa.aa	02/09
Global New Material International Holdings	4.94	5.03	4.87	+1.44%	6.87M	aa.aa	02/09
Hutchison China	24.32	24.78	23.84	-0.57%	8.28M	aa.aa	02/09
Li Auto	91.70	93.50	90.20	-0.38%	13.78M	aa.aa	02/09
Shanghai MicroPort MedBot	25.00	25.42	22.04	+12.01%	22.8M	aa.aa	02/09
ANE	8.10	8.30	7.95	-2.88%	2.91M	aa.aa	02/09
Cloud Village	263.40	277.00	258.40	-5.39%	1.22M	aa.aa	02/09
Weibo	89.05	90.90	88.30	-0.11%	90.44K	aa.aa	02/09
Gushengtang Holdings	33.04	33.88	32.52	-1.55%	1.87M	aa.aa	02/09
Hangzhou Sf Intra City Industrial	14.51	15.17	14.26	-3.46%	5.37M	aa.aa	02/09
Chervon Holdings	20.84	21.76	20.34	-2.80%	2.6M	aa.aa	02/09
SenseTime Group Inc B	2.07	2.21	2.03	-3.27%	1.16B	aa.aa	02/09
Huitongda Network	14.93	15.75	14.92	-4.54%	2.83M	aa.aa	02/09
Lepu Biopharma	8.75	9.15	8.56	-3.31%	13.22M	aa.aa	02/09
NIO	51.05	53.95	50.75	-3.59%	8.77M	aa.aa	02/09
Ke Holdings	47.60	48.96	46.98	+0.98%	14.58M	aa.aa	02/09
Tianqi Lithium	38.86	40.68	38.18	-2.80%	5.32M	aa.aa	02/09
MINISO Holding	47.88	49.20	47.38	-1.24%	3.84M	aa.aa	02/09
MicroPort NeuroTech	13.40	13.67	13.16	-1.33%	7.88M	aa.aa	02/09
Onewo	25.12	25.66	24.92	-1.95%	853.16K	aa.aa	02/09
Zhejiang Leapmotor Technology	63.60	65.35	63.05	-1.01%	4.61M	aa.aa	02/09
CALB	21.04	22.40	20.94	-3.66%	3.17M	aa.aa	02/09
Giant Biogene Holding	54.55	55.20	53.40	+1.30%	5.81M	aa.aa	02/09
Lepu Scientech Medical Technology	21.40	21.96	21.24	-1.56%	556K	aa.aa	02/09
Tencent Music Entertainment	96.10	97.20	95.50	-0.47%	559.9K	aa.aa	02/09
Huaxin Cement	13.18	13.70	13.00	-3.23%	11.54M	aa.aa	02/09
Sunshine Insurance	3.84	3.96	3.79	-2.04%	16.71M	aa.aa	02/09
Shanghai Chicmax Cosmetic	90.55	92.40	89.30	-1.79%	689.3K	aa.aa	02/09
Sipai Health	5.23	5.30	5.08	+0.77%	4.63M	aa.aa	02/09
Weilong Delicious Global Holdings	13.28	13.41	12.91	+2.08%	5.09M	aa.aa	02/09
DPC Dash	86.40	88.95	86.30	-1.76%	245.8K	aa.aa	02/09
Shandong Boan Biotechnology	13.38	14.26	13.10	-5.11%	13.67M	aa.aa	02/09
Fenbi	3.01	3.13	2.98	-1.63%	29.66M	aa.aa	02/09
Kingsoft Cloud Holdings	7.48	7.80	7.39	-3.36%	73.36M	aa.aa	02/09
Super Hi International Holding	14.96	15.05	14.80	+0.07%	695.4K	aa.aa	02/09
JF Wealth Holdings	74.20	75.90	69.70	-0.54%	6.25M	aa.aa	02/09
ZJLD	10.08	10.21	9.93	+0.40%	9.97M	aa.aa	02/09
Star Plus Legend Holdings	10.73	10.98	10.16	+1.61%	18.98M	aa.aa	02/09
YSB	10.15	10.64	10.08	-1.93%	9.92M	aa.aa	02/09
Adicon Holdings	7.20	7.32	7.06	-0.69%	426.5K	aa.aa	02/09
Sichuan Kelun Biotech	498.60	500.50	478.20	+2.59%	699.75K	aa.aa	02/09
TUHU Car	20.36	20.42	19.98	0.00%	1.4M	aa.aa	02/09
Tanwan	14.95	15.80	14.82	-0.80%	7.63M	aa.aa	02/09
Beijing Fourth Paradigm Technology	56.70	60.65	56.20	-5.74%	10.32M	aa.aa	02/09
Shiyue Daotian	9.80	10.20	9.67	-1.11%	9.18M	aa.aa	02/09
J T Global Express	9.65	9.97	9.49	-4.36%	71.38M	aa.aa	02/09
Guoquan Food Shanghai	3.21	3.25	3.13	-0.31%	15.82M	aa.aa	02/09
Beijing UBOX Online Tech	3.16	3.27	3.01	+4.29%	16.17M	aa.aa	02/09
WuXi XDC Cayman	61.30	62.60	60.30	+2.08%	7.72M	aa.aa	02/09
DEKON Food and Agriculture	85.50	87.85	84.00	-0.87%	721.4K	aa.aa	02/09
iMotion Automotive Technology	12.73	12.96	12.33	+1.03%	6.02M	aa.aa	02/09
Ubtech Robotics	105.50	106.00	97.80	+5.18%	33.35M	aa.aa	02/09
RoboSense Technology	37.76	39.14	36.28	-1.87%	15.17M	aa.aa	02/09
Concord Healthcare	5.06	5.23	4.96	-0.39%	8.53M	aa.aa	02/09
REPT BATTERO Energy	11.59	12.24	11.54	-3.34%	2.79M	aa.aa	02/09
Synagistics	16.30	17.09	16.11	-4.29%	2.88M	aa.aa	02/09
Sichuan Baicha Baidao Industrial	8.94	8.97	8.80	+1.25%	1.87M	aa.aa	02/09
Marketingforce Management	54.30	57.75	54.00	-3.38%	3.8M	aa.aa	02/09
Autostreets Development	4.13	4.24	4.10	-2.36%	4.66M	aa.aa	02/09
Jiangxi Rimag	18.80	19.43	18.37	+2.56%	23.7M	aa.aa	02/09
Easou Technology Holdings	4.82	4.99	4.80	-3.02%	16.76M	aa.aa	02/09
XtalPi Holdings	9.84	10.29	9.68	-1.50%	185M	aa.aa	02/09
Laopu Gold	746.00	755.00	722.00	+2.54%	1.84M	aa.aa	02/09
Fangzhou	3.98	4.26	3.91	-3.16%	8.98M	aa.aa	02/09
Cirrus Aircraft	51.60	52.85	49.30	+1.57%	4.28M	aa.aa	02/09
Black Sesame International Holding	18.05	18.85	17.88	-2.54%	12.29M	aa.aa	02/09
TYK Medicines	14.46	14.77	13.98	+2.77%	5.53M	aa.aa	02/09
Midea Group H	86.80	87.80	84.10	+3.46%	10.3M	aa.aa	02/09
China Resources Beverage Holdings	10.98	11.21	10.96	-1.70%	13.59M	aa.aa	02/09
Horizon Robotics	9.56	10.00	9.31	+1.27%	351.98M	aa.aa	02/09
Beijing Biostar Pharmaceuticals	8.99	9.10	8.82	-0.66%	70K	aa.aa	02/09
T.S. Lines	8.61	8.80	8.53	-0.92%	6.72M	aa.aa	02/09
Jiangsu Guofu Hydrogen Energy	61.75	65.80	61.40	-3.89%	423.56K	aa.aa	02/09
Shanghai REFIRE	145.20	150.00	145.10	-1.49%	36.76K	aa.aa	02/09
Dmall	10.69	11.27	10.61	-4.38%	6.93M	aa.aa	02/09
Mao Geping Cosmetics	97.20	99.75	94.40	-0.36%	2.31M	aa.aa	02/09
Shenzhen Dobot	53.25	54.50	51.10	+2.90%	6.81M	aa.aa	02/09
Minieye Technology	22.92	24.00	22.76	-2.05%	1.53M	aa.aa	02/09
Xunfei Healthcare Technology	107.30	110.80	106.40	-3.16%	248.86K	aa.aa	02/09
InnoScience Suzhou Technology	98.80	105.20	95.15	+1.91%	15.02M	aa.aa	02/09
HealthyWay	8.59	8.96	8.44	-1.49%	28.53M	aa.aa	02/09
Bloks	101.60	104.80	100.40	-1.36%	547.8K	aa.aa	02/09
Xiaocaiyuan International Holding	11.26	11.38	11.07	-0.18%	777.3K	aa.aa	02/09
Guming Holdings	20.88	21.50	20.54	-1.60%	5.44M	aa.aa	02/09
MIXUE	405.60	414.60	402.80	-1.27%	607.78K	aa.aa	02/09

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,423.90

+8.4

+0.13%

Dow Jones

45,295.69

-249.19

-0.55%

Hang Seng

25,496.55

-120.87

-0.47%

FTSE 100

9,116.69

-79.65

-0.87%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
Tin học Viễn thông Petrolimex	29,700	+17.86%	700.00
Đầu tư Phát triển Xây dựng số 1	8,700	+17.57%	100.00
Hạ tầng Viễn thông	21,900	+16.49%	3.00K
Petec Binh Dinh	17,200.00	+16.22%	600.00
Rượu Hapro	3,900	+14.71%	8.70K
Viglacera Thăng Long	19,500	+14.71%	100.00
Petro Vietnam Building Commercial	21,200.00	+14.59%	100.00

Tên	Mới nhất	% T.đổi	KL
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Giấy Việt Trì	65,100	-13.43%	100.00
Bia Hà Nội - Hải Phòng	6,600	-12.00%	400.00
Vinatex Đà Nẵng	18,000	-11.33%	300.00
Smart Invest Securities	20,500.00	-10.87%	2.44M
VNT Logistics	39,600.0	-10.00%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán VIX	37,700.0	-1.82%	64.67M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa	37,000.0	+45.96%	54,005.20
Aaaaa Aaaaa	37,000.0	+45.96%	54,005.20
A Aaaaaaaaaaaaaaa	189,000	+38.35%	261,481.50
Aaaaaaaaaaaaaaaaa	189,000	+38.35%	261,481.50
Aaaaa Aa	22,300.0	+29.88%	28,963.24
Aa Aaaaaaaaaaaa	22,300.0	+29.88%	28,963.24
Aaa Aaaa Aa Aaaaaa	83,000	+29.59%	107,559.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa	37,000.0	+45.96%	54,005.20
Aaaaa Aaaaa	37,000.0	+45.96%	54,005.20
A Aaaaaaaaaaaaaaa	189,000	+38.35%	261,481.50
Aaaaaaaaaaaaaaaaa	189,000	+38.35%	261,481.50
Aaaaa Aa	22,300.0	+29.88%	28,963.24
Aa Aaaaaaaaaaaa	22,300.0	+29.88%	28,963.24
Aaa Aaaa Aa Aaaaaa	83,000	+29.59%	107,559.70

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Hang Seng Comp I (HSCI)

Thành phần Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China