Hang Seng Comp I (HSCI)

Hồng Kông

Tiền tệ tính theo HKD

4,002.86

+79.94(+2.04%)

Đóng cửa·15/10

Biên độ ngày

3,942.67

4,014.19

Biên độ 52 tuần

2,772.98

4,235.95

Thành phần Hang Seng Comp I

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng Comp I. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	51.45	51.60	50.90	+1.48%	4.52M	aa.aa	15/10
CLP Holdings	66.05	66.05	65.70	+0.53%	4.1M	aa.aa	15/10
HK & China Gas	7.13	7.13	7.04	+1.28%	46.77M	aa.aa	15/10
Wharf Holdings	21.70	22.16	21.50	-1.63%	890.56K	aa.aa	15/10
HSBC	103.50	103.90	103.10	+1.57%	16.34M	aa.aa	15/10
Power Assets	50.30	50.30	49.48	+1.78%	5.34M	aa.aa	15/10
PCCW	5.45	5.50	5.41	+0.18%	5.02M	aa.aa	15/10
Hang Seng Bank	151.80	151.80	151.00	+0.53%	2.69M	aa.aa	15/10
Henderson Land	27.30	27.80	27.30	-0.58%	3.57M	aa.aa	15/10
SHK Ppt	95.25	96.25	94.60	-0.10%	4.07M	aa.aa	15/10
New World	7.72	7.83	7.59	+1.31%	12.23M	aa.aa	15/10
Swire Pacific A	64.40	64.90	64.20	-0.77%	1.04M	aa.aa	15/10
MTR	26.94	26.98	26.62	+1.20%	7.34M	aa.aa	15/10
Sino Land	10.20	10.23	10.08	+0.69%	3.71M	aa.aa	15/10
Hang Lung Ppt	8.96	9.00	8.83	+1.70%	9.28M	aa.aa	15/10
China Mer Hold	14.98	15.19	14.80	+0.27%	2.61M	aa.aa	15/10
Citic Pacific	11.48	11.50	11.30	+1.95%	25.82M	aa.aa	15/10
China Resources Beer Holdings	26.44	26.56	26.08	+1.61%	8.64M	aa.aa	15/10
Cathay Airways	10.76	10.80	10.53	+2.18%	11.69M	aa.aa	15/10
China Petrol & Chemical H	4.06	4.08	4.03	+0.50%	169.62M	aa.aa	15/10
HKEX	427.80	430.40	423.20	+1.86%	5.11M	aa.aa	15/10
Yue Yuen Ind	13.25	13.38	13.12	+1.15%	4.06M	aa.aa	15/10
China Overseas	14.25	14.32	14.00	+1.57%	27.05M	aa.aa	15/10
China Unicom Hong Kong	8.97	9.05	8.86	+0.90%	33.21M	aa.aa	15/10
PetroChina H	7.25	7.27	7.15	+0.55%	85.03M	aa.aa	15/10
CNOOC	18.80	18.90	18.66	+0.91%	63.05M	aa.aa	15/10
China Construction Bank	7.490	7.590	7.450	0.00%	313.94M	aa.aa	15/10
China Mobile	84.90	85.25	84.55	+0.24%	13.53M	aa.aa	15/10
CK Infrastructure	52.35	52.40	51.75	+1.16%	2.73M	aa.aa	15/10
COSCO Shipping Ports HK	5.67	5.67	5.53	+1.80%	3.95M	aa.aa	15/10
Industrial Commercial Bank of China ltd	5.760	5.800	5.730	0.00%	213.65M	aa.aa	15/10
FIH Mobile Ltd	17.860	18.090	17.510	+1.88%	757.24K	aa.aa	15/10
Ping An Insurance	54.75	54.95	53.45	+3.30%	60.37M	aa.aa	15/10
BOC Hong Kong	36.50	37.12	36.38	+0.50%	11.09M	aa.aa	15/10
China Life Insurance	23.24	23.36	22.30	+6.02%	135.92M	aa.aa	15/10
Bank of Communications	6.560	6.620	6.520	+0.31%	50.5M	aa.aa	15/10
China Resources Power	18.38	18.43	18.11	+1.10%	10.06M	aa.aa	15/10
Aluminum Corp of China	8.580	8.620	8.310	+3.75%	56.95M	aa.aa	15/10
Hengan Intl Group	27.38	27.40	27.00	+1.03%	6.14M	aa.aa	15/10
China Everbright Environment Group	4.85	4.88	4.67	+3.19%	19.65M	aa.aa	15/10
Jiangxi Copper	34.12	34.22	32.22	+3.08%	33.03M	aa.aa	15/10
China Gas	8.04	8.09	7.91	+1.13%	5.27M	aa.aa	15/10
China Railway	4.16	4.18	4.06	+0.73%	43.22M	aa.aa	15/10
Dongfeng Group	9.45	9.49	9.29	+1.50%	22.56M	aa.aa	15/10
ZTE Corp-H	40.64	40.94	38.54	+3.67%	42.17M	aa.aa	15/10
Datang Intl Power	2.380	2.430	2.320	0.00%	50M	aa.aa	15/10
COSCO Shipping Energy	9.35	9.48	9.10	-0.11%	20.67M	aa.aa	15/10
China Railway	5.52	5.59	5.47	+0.18%	5.54M	aa.aa	15/10
BYD Co Ltd-H	108.60	109.10	106.80	+3.04%	25.14M	aa.aa	15/10
China Communications	5.15	5.19	5.09	-0.19%	13.13M	aa.aa	15/10
COSCO Shipping H	12.45	12.58	12.33	-0.32%	28.29M	aa.aa	15/10
China Mengniu Dairy	14.55	14.60	14.39	+1.18%	20.76M	aa.aa	15/10
PICC Property & Casualty	18.69	18.80	18.24	+3.43%	28.12M	aa.aa	15/10
Nine Dragons	5.40	5.43	5.25	+2.86%	15.51M	aa.aa	15/10
Zijin Mining Group	33.50	33.76	32.00	+4.69%	95.68M	aa.aa	15/10
China National Building	6.14	6.16	5.80	+7.72%	92.3M	aa.aa	15/10
Kingboard Chem	28.58	28.80	26.72	+6.48%	7.39M	aa.aa	15/10
Tingyi	10.68	10.78	10.55	+0.95%	10.64M	aa.aa	15/10
Huaneng Power	5.73	5.75	5.66	+0.88%	41.49M	aa.aa	15/10
Swire Properties	21.90	22.00	21.42	+0.92%	3.56M	aa.aa	15/10
Agricultural Bank Of China	5.37	5.41	5.29	+0.37%	157.81M	aa.aa	15/10
Want Want China	5.03	5.06	4.99	+0.20%	5.41M	aa.aa	15/10
Zoomlion Heavy Industry	7.67	7.73	7.26	+5.79%	20.92M	aa.aa	15/10
China Pacific Insurance	32.00	32.36	31.06	+3.43%	30.01M	aa.aa	15/10
China Minsheng Banking	4.10	4.18	4.07	-0.49%	38.46M	aa.aa	15/10
China Resources Land	28.94	29.58	28.86	-0.28%	17.86M	aa.aa	15/10
China Merchants Bank H	48.92	49.28	47.88	+1.58%	41.3M	aa.aa	15/10
Yankuang Energy HK	10.98	11.00	10.57	+1.57%	59.39M	aa.aa	15/10
Anhui Conch Cement	25.88	25.88	24.28	+6.77%	18.23M	aa.aa	15/10
China Coal Energy	10.33	10.35	10.03	+3.09%	25.19M	aa.aa	15/10
Tsingtao Brew	54.30	54.95	53.80	+0.37%	5.52M	aa.aa	15/10
Lenovo Group	11.62	11.68	11.27	+2.83%	66.72M	aa.aa	15/10
China Telecom	5.64	5.70	5.58	+1.08%	107.42M	aa.aa	15/10
AIA Group	71.00	71.45	70.20	+1.28%	36.62M	aa.aa	15/10
Kunlun Energy	7.130	7.150	7.060	-0.14%	7.24M	aa.aa	15/10
Sands China	18.580	18.680	18.230	+2.48%	23.24M	aa.aa	15/10
Hysan Development	15.90	15.97	15.60	+1.40%	1.72M	aa.aa	15/10
Galaxy Entertainment Group	36.94	37.24	36.08	+3.82%	16.79M	aa.aa	15/10
Poly Property Group	1.88	1.93	1.83	0.00%	76.81M	aa.aa	15/10
Yuexiu Property Co	4.810	4.820	4.750	+1.48%	5.41M	aa.aa	15/10
China Everbright	11.34	11.73	11.07	+2.16%	12.09M	aa.aa	15/10
Geely Automobile	19.17	19.33	18.46	+4.13%	74.46M	aa.aa	15/10
Uni-President China	8.54	8.59	8.42	+1.18%	7.62M	aa.aa	15/10
Guangdong Investment	7.16	7.19	7.04	+0.99%	7.8M	aa.aa	15/10
Shui On Land Ltd	0.730	0.730	0.710	+2.82%	6.31M	aa.aa	15/10
Sinofert Holdings	1.620	1.670	1.610	-1.22%	51.88M	aa.aa	15/10
Orient Overseas Int	123.20	125.70	122.50	-0.96%	756.36K	aa.aa	15/10
Huabao International Holdings	3.960	4.010	3.730	+5.60%	15.31M	aa.aa	15/10
Shanghai Industrial	13.53	13.60	13.41	+0.97%	662.58K	aa.aa	15/10
Beijing Enterprises Holdings	33.66	33.86	32.96	+1.94%	1.09M	aa.aa	15/10
Shougang Fushan Resources	3.170	3.180	2.870	+11.62%	68.85M	aa.aa	15/10
Fosun International	5.25	5.25	5.10	+2.94%	5.33M	aa.aa	15/10
Kerry Properties	20.54	20.58	20.18	+0.49%	878.51K	aa.aa	15/10
Air China Ltd	5.82	5.87	5.38	+7.38%	52.16M	aa.aa	15/10
China Jinmao Holdings Group	1.42	1.43	1.40	+2.16%	25.3M	aa.aa	15/10
Link Real Estate	40.80	40.80	40.34	+1.09%	8.53M	aa.aa	15/10
Xinyi Glass	8.57	8.74	8.45	+1.06%	22.17M	aa.aa	15/10
China Longyuan Power	8.21	8.29	8.08	+0.61%	31.46M	aa.aa	15/10
Longfor Properties	10.67	10.85	10.56	+0.85%	19.69M	aa.aa	15/10
China Taiping Insurance	17.14	17.20	15.84	+8.48%	28.47M	aa.aa	15/10
China Citic Bank	7.08	7.18	7.04	+0.85%	51.41M	aa.aa	15/10
Shandong Weigao Medical Polymer	5.67	5.82	5.65	-1.39%	23.73M	aa.aa	15/10
Sinopharm Group Co	18.52	18.58	18.34	+0.82%	5.46M	aa.aa	15/10
Brilliance China Automotive	3.90	3.96	3.79	+2.90%	31.47M	aa.aa	15/10
Sino Biopharmaceutical	7.51	7.57	7.23	+1.76%	117.59M	aa.aa	15/10
China Resources Gas	20.42	20.50	20.20	+0.59%	2.93M	aa.aa	15/10
China Resources Cement	1.87	1.87	1.80	+3.89%	13.24M	aa.aa	15/10
New China Life Insurance	52.75	52.90	48.90	+9.35%	42.17M	aa.aa	15/10
People’s Insurance Group China	7.18	7.22	6.85	+4.82%	76.2M	aa.aa	15/10
Chow Tai Fook Jewellery Group	15.34	15.41	14.68	+5.00%	17.28M	aa.aa	15/10
Country Garden Holdings	0.580	0.590	0.570	+1.75%	100.09M	aa.aa	15/10
AAC Technologies	39.82	40.02	38.72	+1.43%	4.86M	aa.aa	15/10
Guangzhou Automobile Group	3.46	3.57	3.26	+9.84%	191.62M	aa.aa	15/10
Shenzhou Int	61.65	63.00	61.05	+0.74%	5.88M	aa.aa	15/10
Great Wall Motor	15.73	15.79	15.34	+2.61%	16.87M	aa.aa	15/10
Weichai Power Co	15.37	15.62	15.04	+2.40%	21.26M	aa.aa	15/10
ENN Energy	67.50	68.80	67.50	-0.66%	5.25M	aa.aa	15/10
China Oilfield Services	6.83	6.87	6.74	+0.59%	4.82M	aa.aa	15/10
GCL-Poly Energy	1.330	1.350	1.270	+5.56%	791.28M	aa.aa	15/10
Greentown China	8.90	8.97	8.82	+1.48%	6.21M	aa.aa	15/10
CITIC Securities	29.98	30.24	29.12	+3.38%	19.32M	aa.aa	15/10
Sun Art Retail	1.84	1.85	1.80	+2.22%	8.99M	aa.aa	15/10
Great Eagle	14.36	14.50	14.20	+0.84%	450.48K	aa.aa	15/10
First Pacific Co	6.200	6.240	6.100	+0.98%	2.97M	aa.aa	15/10
Johnson Electric	35.64	36.06	33.90	+4.76%	9.12M	aa.aa	15/10
VTech	60.55	60.95	59.00	+1.68%	473.51K	aa.aa	15/10
Minth Group Ltd	31.16	31.54	29.84	+4.42%	9.56M	aa.aa	15/10
Sihuan Pharma	1.530	1.590	1.460	-1.92%	135.39M	aa.aa	15/10
China Foods Ltd	4.13	4.16	4.01	+1.23%	4.92M	aa.aa	15/10
Zhejiang Expressway	7.42	7.45	7.30	+1.09%	8.98M	aa.aa	15/10
Sany Heavy Equipment Int	8.42	8.48	8.05	+5.38%	10.32M	aa.aa	15/10
Techtronic Industries	92.15	92.55	89.50	+3.42%	7.27M	aa.aa	15/10
China Eastern Airlines	3.42	3.48	3.13	+9.27%	38.64M	aa.aa	15/10
Skyworth Digital	4.530	4.630	4.420	0.00%	8.49M	aa.aa	15/10
Hopson Development	3.24	3.25	3.14	+2.86%	1.73M	aa.aa	15/10
Digital China	2.98	3.00	2.95	+1.02%	2.74M	aa.aa	15/10
Zhongsheng	13.46	13.56	13.27	+1.20%	10.53M	aa.aa	15/10
SMIC	76.00	76.15	71.50	+3.61%	135.74M	aa.aa	15/10
361 Degrees Int	5.880	5.920	5.790	+0.34%	3.49M	aa.aa	15/10
Xtep International	5.85	5.91	5.71	+2.45%	14.37M	aa.aa	15/10
CRRC Corp	6.35	6.39	6.19	+1.60%	20.52M	aa.aa	15/10
Kingboard Laminates	13.92	14.30	12.74	+6.67%	52.2M	aa.aa	15/10
China Lesso Group	4.59	4.60	4.50	+0.66%	9.33M	aa.aa	15/10
Lee & Man Paper Manufacturing	2.92	2.93	2.86	+2.46%	5.86M	aa.aa	15/10
Li Ning Co Ltd	16.82	16.90	16.50	+1.26%	11.38M	aa.aa	15/10
Shanghai Electric H	4.940	4.950	4.700	+3.13%	115.21M	aa.aa	15/10
Champion Real Estate	2.09	2.11	2.07	0.00%	1M	aa.aa	15/10
China Shineway Pharma	8.55	8.65	8.50	+0.35%	1.58M	aa.aa	15/10
China State Construction Int	10.08	10.14	9.93	+1.41%	8.68M	aa.aa	15/10
Lonking Holdings	2.920	2.920	2.820	+3.55%	8.97M	aa.aa	15/10
Sinotruk Hong Kong	25.04	25.18	22.70	+10.89%	7.43M	aa.aa	15/10
United Laboratories Int	13.35	13.41	12.94	+1.91%	10.95M	aa.aa	15/10
Bosideng Int Holdings	4.350	4.440	4.280	-0.91%	28.22M	aa.aa	15/10
China Overseas Grand Oceans	2.42	2.44	2.36	+2.11%	17.63M	aa.aa	15/10
Shenzhen Int Hlds	7.89	7.94	7.79	+0.64%	3.18M	aa.aa	15/10
K Wah Int	2.20	2.22	2.19	+0.46%	1.6M	aa.aa	15/10
Jiangsu Expressway	9.47	9.50	9.25	+1.61%	9.51M	aa.aa	15/10
Dongyue Group Ltd	11.20	11.39	11.01	-0.18%	17.63M	aa.aa	15/10
Melco Int Development	4.60	4.72	4.58	+0.66%	12.83M	aa.aa	15/10
Kingdee Int Software	15.65	15.70	15.09	+2.89%	26.58M	aa.aa	15/10
BYD Electronic Int	39.12	39.72	38.64	+1.35%	21.11M	aa.aa	15/10
China Travel Int	1.630	1.660	1.620	+0.62%	26.06M	aa.aa	15/10
Beijing Enterprises Water	2.45	2.46	2.42	+0.82%	11.25M	aa.aa	15/10
Dah Sing Financial	34.54	34.60	34.14	+1.17%	484.2K	aa.aa	15/10
ASM Pacific Technology	87.80	87.90	84.85	+4.59%	2.74M	aa.aa	15/10
Fufeng Group Ltd	9.33	9.37	9.09	+1.74%	11.63M	aa.aa	15/10
China Communications Services	4.54	4.57	4.42	+1.79%	19.3M	aa.aa	15/10
Luk Fook Holdings Int	25.22	25.34	24.62	+3.11%	2M	aa.aa	15/10
Shenzhen Investment	0.87	0.87	0.85	+1.16%	7.06M	aa.aa	15/10
Beijing Capital Int Airport	2.83	2.84	2.77	+1.43%	5.94M	aa.aa	15/10
Shoucheng Holdings	2.300	2.310	2.210	+3.60%	57.17M	aa.aa	15/10
Tianneng Power Int	8.81	8.96	8.53	+2.20%	11.03M	aa.aa	15/10
MicroPort Scientific	13.38	13.57	12.88	+3.08%	14.29M	aa.aa	15/10
China Medical System	13.68	13.69	13.05	+4.51%	4.31M	aa.aa	15/10
SJM Holdings Ltd	2.91	2.95	2.88	+0.34%	21.82M	aa.aa	15/10
Qunabox Group	46.38	47.58	45.50	-0.22%	970.31K	aa.aa	15/10
Sinopec Kantons	4.06	4.07	4.02	0.00%	1.72M	aa.aa	15/10
Seazen	2.31	2.33	2.28	+0.87%	10.63M	aa.aa	15/10
Yuexiu Transport Infrastructure	4.48	4.49	4.44	+0.90%	937.16K	aa.aa	15/10
China Southern Airlines	4.33	4.39	3.95	+7.98%	60.12M	aa.aa	15/10
TCL Multimedia Tech	9.99	10.01	9.79	+1.83%	6.67M	aa.aa	15/10
Towngas China Co	3.83	3.84	3.78	+1.32%	2.17M	aa.aa	15/10
CSPC Pharma	9.10	9.15	8.64	+3.53%	126M	aa.aa	15/10
H&H	13.54	14.15	12.87	+6.03%	5.03M	aa.aa	15/10
China Modern Dairy	1.190	1.210	1.170	+0.85%	12.4M	aa.aa	15/10
Wynn Macau Ltd	6.41	6.48	6.30	+3.55%	15.72M	aa.aa	15/10
MMG Ltd	6.900	6.910	6.530	+2.22%	74.35M	aa.aa	15/10
Guotai Junan Int	4.230	4.250	4.140	+1.93%	46.24M	aa.aa	15/10
Zhaojin Mining Industry	32.36	32.64	31.44	+2.34%	19.27M	aa.aa	15/10
Haitian Int	21.96	21.98	21.40	+1.67%	1.66M	aa.aa	15/10
CITIC Telecom Int	2.420	2.440	2.410	-0.41%	3.64M	aa.aa	15/10
Sunac China	1.57	1.61	1.55	+1.29%	135.6M	aa.aa	15/10
Wharf Real Estate	22.16	22.22	21.52	+0.45%	5.12M	aa.aa	15/10
Man Wah Holdings	4.55	4.56	4.42	+1.79%	6.79M	aa.aa	15/10
SSY Group	2.88	2.89	2.85	+1.05%	5.83M	aa.aa	15/10
ANTA Sports Products	86.20	86.70	83.65	+1.95%	14.66M	aa.aa	15/10
CIMC Group	7.77	7.84	7.52	+3.32%	4.01M	aa.aa	15/10
West China Cement	3.480	3.500	3.260	+7.41%	71.12M	aa.aa	15/10
MGM China Holdings	13.94	14.11	13.81	+1.09%	9.11M	aa.aa	15/10
Pacific Basin Shipping	2.560	2.570	2.490	+1.59%	9.39M	aa.aa	15/10
Dah Sing Banking	10.60	10.67	10.30	+3.62%	2.27M	aa.aa	15/10
AviChina	4.31	4.33	4.22	+1.17%	33.43M	aa.aa	15/10
China Power Int Develop	3.350	3.360	3.310	+0.60%	14.29M	aa.aa	15/10
Shanghai Pharma Holding	12.11	12.14	11.96	+1.17%	3.38M	aa.aa	15/10
Far East Horizon	7.12	7.19	6.99	+1.42%	8.64M	aa.aa	15/10
Chongqing Ruralmmercial Bank	6.38	6.50	6.34	-0.31%	32.68M	aa.aa	15/10
Kingsoft Corp Ltd	34.38	35.16	33.88	+0.23%	29.59M	aa.aa	15/10
Zhuzhou CRRC	44.74	44.94	43.36	+3.14%	2.16M	aa.aa	15/10
CIMC Enric Holdings	8.00	8.00	7.82	+1.27%	6.15M	aa.aa	15/10
CMOC	15.77	15.89	15.16	+3.41%	54.48M	aa.aa	15/10
China Shenhua Energy H	39.820	39.860	38.940	+1.22%	11.77M	aa.aa	15/10
Bank of China H	4.250	4.270	4.200	+1.19%	268.76M	aa.aa	15/10
Tencent Holdings	627.00	633.00	620.50	+0.97%	18.38M	aa.aa	15/10
HKT Trust	11.68	11.79	11.68	-0.17%	5.57M	aa.aa	15/10
Fortune REIT	5.06	5.07	5.04	+0.40%	1.08M	aa.aa	15/10
Prada SpA	45.72	45.78	44.06	+7.68%	3.64M	aa.aa	15/10
Swire Pacific	11.76	11.87	11.74	-0.76%	977.5K	aa.aa	15/10
WH Group Ltd	7.55	7.58	7.35	+2.72%	22.74M	aa.aa	15/10
Yuexiu Real Estate	0.91	0.91	0.89	+1.11%	2.95M	aa.aa	15/10
China Traditional Chinese Medicine	2.44	2.45	2.39	+1.24%	33.88M	aa.aa	15/10
Sinotrans Ltd	5.200	5.250	5.050	+3.17%	11.82M	aa.aa	15/10
KLN Logistics	7.22	7.25	7.15	+1.26%	2.19M	aa.aa	15/10
TravelSky Technology	10.24	10.26	9.90	+3.43%	11.84M	aa.aa	15/10
NetDragon Websoft	12.90	13.06	12.64	+1.74%	5.58M	aa.aa	15/10
Xinyi Solar	3.69	3.75	3.55	+3.65%	102.62M	aa.aa	15/10
Huadian Power Int	4.320	4.320	4.240	+1.17%	7.23M	aa.aa	15/10
SITC Int	28.32	28.98	28.00	-2.28%	5.33M	aa.aa	15/10
China Cinda Asset Management	1.280	1.290	1.250	+2.40%	114.2M	aa.aa	15/10
China Hongqiao	25.90	26.00	24.88	+2.45%	37.56M	aa.aa	15/10
Fu Shou Yuan Int	2.85	2.86	2.81	+0.35%	11.97M	aa.aa	15/10
Livzon Pharma	32.94	33.00	32.20	+2.17%	1.56M	aa.aa	15/10
China Resources Phoenix	3.45	3.47	3.40	+1.77%	6.61M	aa.aa	15/10
Bank of Chongqing	7.53	7.67	7.45	+0.13%	4.37M	aa.aa	15/10
Luye Pharma Group	3.52	3.54	3.22	+8.31%	52.54M	aa.aa	15/10
Shanghai Fosun Pharmaceutical	23.82	23.82	23.18	+2.58%	3.98M	aa.aa	15/10
China Vanke Co	4.92	5.04	4.89	-1.20%	37.25M	aa.aa	15/10
Haichang	0.800	0.860	0.790	0.00%	55.1M	aa.aa	15/10
Sunny Optical Tech	79.55	80.30	77.75	+3.24%	10.15M	aa.aa	15/10
SINOPEC Engineering	6.91	6.93	6.77	+1.17%	3.85M	aa.aa	15/10
Logan Property Co	1.39	1.39	1.31	+6.11%	47.85M	aa.aa	15/10
China Everbright Bank	3.34	3.36	3.30	+0.30%	24.07M	aa.aa	15/10
China Galaxy Securities	11.73	11.85	11.42	+4.08%	47.88M	aa.aa	15/10
SUNeVision	6.28	6.30	6.09	+2.95%	4.3M	aa.aa	15/10
Beijing Tong Ren Tang	8.84	8.99	8.71	+0.34%	691K	aa.aa	15/10
China Conch Venture	10.87	10.95	10.41	+4.42%	9.66M	aa.aa	15/10
CGN New Energy	2.930	2.940	2.870	+1.74%	15.27M	aa.aa	15/10
Alibaba Health Information Tech	6.18	6.22	5.96	+3.87%	122.1M	aa.aa	15/10
CSSC Offshore & Marine Engineering	15.33	15.56	15.08	+0.66%	3.48M	aa.aa	15/10
Damai Entertainment Holdings	1.000	1.030	0.970	-0.99%	231.39M	aa.aa	15/10
Hua Hong Semiconductor Ltd	80.85	82.10	74.30	+5.34%	76.62M	aa.aa	15/10
PAX Global Technology	5.48	5.52	5.36	+2.24%	3.09M	aa.aa	15/10
LifeTech Scientific Corp	2.070	2.090	2.040	+0.98%	14.64M	aa.aa	15/10
BAIC Motor Corp Ltd	2.09	2.10	2.04	+2.96%	19.58M	aa.aa	15/10
CGN Power Co Ltd	3.160	3.170	3.110	+1.61%	70.1M	aa.aa	15/10
Cowell E Holdings Inc	33.880	34.080	32.540	+1.50%	3.48M	aa.aa	15/10
GF Securities Co Ltd	20.52	20.84	19.81	+3.06%	15.7M	aa.aa	15/10
Fuyao Glass Industry Group	71.30	72.50	70.20	-1.11%	3.81M	aa.aa	15/10
CK Asset	37.28	37.36	36.68	+1.36%	4.42M	aa.aa	15/10
ChinaSoft International Ltd	5.84	5.89	5.75	+3.00%	50.17M	aa.aa	15/10
China Water Affairs Group Ltd	6.22	6.26	6.12	+2.30%	1.85M	aa.aa	15/10
HKBN Ltd	7.08	7.50	6.75	+0.85%	59.51M	aa.aa	15/10
Nexteer Automotive Group Ltd	7.27	7.34	7.01	+3.56%	6.45M	aa.aa	15/10
3SBio	27.56	27.68	25.92	+4.79%	28.62M	aa.aa	15/10
Legend Holdings Corp	10.26	10.33	9.96	+2.60%	3.36M	aa.aa	15/10
Huatai Securities Co Ltd	20.18	20.40	19.60	+2.54%	13.89M	aa.aa	15/10
Standard Chartered	151.30	151.50	148.00	+2.86%	392.74K	aa.aa	15/10
China International Capital Corp Lt	21.54	21.74	20.84	+3.36%	30.97M	aa.aa	15/10
China Railway Signal Communication	3.59	3.67	3.54	-0.28%	4.86M	aa.aa	15/10
Hang Lung	14.99	15.05	14.78	+2.04%	728.12K	aa.aa	15/10
Genertec Universal Medical	6.07	6.09	5.95	+2.36%	6.63M	aa.aa	15/10
China Overseas Property Holdings	4.83	4.86	4.81	+0.84%	5.78M	aa.aa	15/10
China Huarong Asset Management	1.000	1.010	0.980	+1.01%	72.52M	aa.aa	15/10
EEKA Fashion Holdings	7.66	7.82	7.66	-1.03%	2.35M	aa.aa	15/10
China Energy Engineering	1.260	1.260	1.230	+2.44%	89.37M	aa.aa	15/10
HK Electric Investments Ltd	6.05	6.06	6.01	-0.17%	1.72M	aa.aa	15/10
China Zheshang Bank	2.60	2.61	2.57	0.00%	10.91M	aa.aa	15/10
China Tourism Group Duty Free	59.15	59.70	58.30	+2.16%	1.96M	aa.aa	15/10
Yihai Intl	12.59	12.64	12.19	+4.22%	3.49M	aa.aa	15/10
Greentown Service	4.62	4.65	4.53	+1.54%	7.49M	aa.aa	15/10
Vitasoy International	8.20	8.25	8.10	+0.86%	1.97M	aa.aa	15/10
Shandong Hi Speed Holdings	3.150	3.340	3.120	-3.37%	190.5M	aa.aa	15/10
Realord Group	12.12	12.26	12.08	-0.08%	1.95M	aa.aa	15/10
Yadea Group	12.670	12.930	12.630	-1.32%	14.07M	aa.aa	15/10
Boc Aviation	69.55	70.45	68.45	+0.80%	429.88K	aa.aa	15/10
United Energy	0.500	0.500	0.490	+2.04%	34.82M	aa.aa	15/10
China Grand Pharma	8.29	8.30	7.97	+4.15%	9.55M	aa.aa	15/10
Tiangong Intl	3.06	3.14	2.91	+6.25%	49.34M	aa.aa	15/10
China Education	3.06	3.06	2.98	+2.34%	11.26M	aa.aa	15/10
VSTECS	9.53	9.54	9.31	+2.47%	4.34M	aa.aa	15/10
Hisense Home	24.48	24.92	23.84	+2.00%	3.52M	aa.aa	15/10
China Suntien Green Energy Corp	4.370	4.390	4.320	+0.69%	4.44M	aa.aa	15/10
Mongolian Mining Corp	13.430	14.050	12.330	+8.66%	14.47M	aa.aa	15/10
Deep Source Holdings	0.730	0.740	0.710	+4.29%	32.73M	aa.aa	15/10
CGN Mining	3.890	3.950	3.700	+2.10%	84.56M	aa.aa	15/10
China Nonferrous Mining	14.420	14.550	13.510	+3.74%	23.94M	aa.aa	15/10
Kinetic Mines and Energy	1.390	1.390	1.340	+1.46%	9.85M	aa.aa	15/10
Hao Tian	0.233	0.236	0.207	+11.48%	1.03B	aa.aa	15/10
Q Tech	15.09	15.15	14.31	+3.29%	3.79M	aa.aa	15/10
Genscript Biotech Corp	16.31	16.67	16.16	+2.45%	10.08M	aa.aa	15/10
Postal Savings Bank	5.30	5.34	5.27	-0.19%	31.96M	aa.aa	15/10
China Datang Corp Renewable Power	2.710	2.730	2.630	+1.50%	23.5M	aa.aa	15/10
Stella Intl	15.55	15.56	15.24	+1.63%	1.19M	aa.aa	15/10
C&D Intl Investment	17.40	17.44	16.83	+2.47%	5.84M	aa.aa	15/10
Samsonite International SA	16.53	16.60	15.84	+4.29%	3.61M	aa.aa	15/10
China Gold	136.20	138.70	131.20	+1.26%	3.93M	aa.aa	15/10
Prudential	107.00	107.30	105.90	+3.88%	77.63K	aa.aa	15/10
Zhongyu Gas	3.07	3.09	3.03	+0.33%	2.43M	aa.aa	15/10
Nagacorp Ltd	5.79	6.05	5.74	+1.05%	12.98M	aa.aa	15/10
Wanguo Intl Mining	37.580	37.580	34.660	+8.74%	7.89M	aa.aa	15/10
Flat Glass	11.74	11.98	11.32	+2.71%	5.76M	aa.aa	15/10
DL Holdings Group	3.130	3.150	3.060	+1.29%	24.89M	aa.aa	15/10
China Merchants	16.03	16.18	15.76	+1.46%	5.5M	aa.aa	15/10
COFCO Meat	1.750	1.760	1.730	+1.16%	15.73M	aa.aa	15/10
JNBY Design	18.10	18.11	17.59	+2.55%	886.68K	aa.aa	15/10
China Resources Pharma	4.84	4.84	4.77	+1.47%	8.49M	aa.aa	15/10
Meitu	8.710	8.730	8.340	+4.19%	34.74M	aa.aa	15/10
China Securities HK	13.62	13.74	13.30	+3.03%	7.92M	aa.aa	15/10
Guotai Junan Securities	15.49	15.59	15.13	+2.45%	15.96M	aa.aa	15/10
SY Holdings	10.44	10.55	10.31	+0.87%	5.38M	aa.aa	15/10
Foxconn Interconnect	5.910	5.980	5.520	+4.05%	93.42M	aa.aa	15/10
ZhongAn Online	16.62	16.77	16.34	+1.53%	12.35M	aa.aa	15/10
Crystal International	6.53	6.68	6.38	+1.24%	5.54M	aa.aa	15/10
China Literature	36.46	36.58	35.46	+0.66%	6.88M	aa.aa	15/10
Yixin Group	2.620	2.630	2.520	+3.97%	14.36M	aa.aa	15/10
Nissin Foods	6.83	6.89	6.70	-0.58%	260K	aa.aa	15/10
AK Medical	5.49	5.51	5.40	+0.55%	4.89M	aa.aa	15/10
Vobile Group	5.380	5.410	5.170	+1.70%	32.04M	aa.aa	15/10
Time Interconnect Tech	14.040	14.150	13.420	+3.39%	5.73M	aa.aa	15/10
Central Holding Group Co Ltd	8.46	8.68	8.42	+0.12%	7.01M	aa.aa	15/10
Ping An Healthcare Tech	17.17	17.24	16.38	+4.25%	12.61M	aa.aa	15/10
Xiaomi	49.48	49.86	48.96	+1.77%	119.16M	aa.aa	15/10
Tianli Education	2.52	2.63	2.51	-3.08%	36.19M	aa.aa	15/10
China Tower	11.540	11.570	11.410	+0.79%	9.91M	aa.aa	15/10
BeOne Medicines HK	187.60	191.50	185.10	+0.97%	4.37M	aa.aa	15/10
Country Garden Services	6.30	6.31	6.19	+1.78%	16.64M	aa.aa	15/10
China Chunlai Education	4.650	4.670	4.520	+1.97%	3.01M	aa.aa	15/10
Meituan	99.90	100.30	98.95	+1.63%	39.26M	aa.aa	15/10
Shandong Gold	38.68	39.18	36.84	-3.35%	76.09M	aa.aa	15/10
Ganfeng Lithium	45.74	48.80	44.08	-3.18%	35.08M	aa.aa	15/10
Midea Real Estate	5.05	5.05	4.89	+3.91%	7M	aa.aa	15/10
Haidilao Intl	13.28	13.28	12.67	+5.31%	45.15M	aa.aa	15/10
Innovent Biologics	85.60	85.90	80.85	+2.15%	17.01M	aa.aa	15/10
Tongcheng-Elong	21.64	21.70	20.98	+3.05%	9.2M	aa.aa	15/10
Yancoal Australia	28.38	28.50	27.46	+3.20%	1.59M	aa.aa	15/10
Mobvista	17.28	17.50	16.25	+7.00%	22.79M	aa.aa	15/10
WuXi AppTec H	104.60	105.40	100.80	+2.85%	4.55M	aa.aa	15/10
AsiaInfo Technologies	9.26	9.26	8.94	+3.35%	4.5M	aa.aa	15/10
Xinyi Energy	1.35	1.36	1.31	+1.50%	25.94M	aa.aa	15/10
Weimob	2.51	2.51	2.43	+2.87%	62M	aa.aa	15/10
Maoyan Entertainment	6.83	6.84	6.73	+1.64%	4.15M	aa.aa	15/10
China Risun Group	2.330	2.380	2.310	-1.27%	5.97M	aa.aa	15/10
East Buy Holding	23.14	23.60	22.82	-0.09%	6.92M	aa.aa	15/10
China Tobacco International HK	41.00	41.42	40.50	+0.99%	977.63K	aa.aa	15/10
CSSC Hong Kong Shipping	1.880	1.920	1.870	-1.05%	20.3M	aa.aa	15/10
China East Education Holdings	6.92	6.98	6.75	+3.90%	13.41M	aa.aa	15/10
Hansoh Pharmaceutical Group	35.12	35.66	34.40	+1.33%	5.1M	aa.aa	15/10
Jinxin Fertility Group	2.55	2.57	2.49	+2.41%	19.21M	aa.aa	15/10
Budweiser	8.26	8.29	8.19	+0.85%	8M	aa.aa	15/10
Topsports Intl	3.30	3.32	3.18	+4.43%	22.55M	aa.aa	15/10
Ascentage Pharma	70.80	70.95	66.90	+5.75%	2.55M	aa.aa	15/10
Js Global Lifestyle	1.91	1.94	1.81	+4.37%	17.07M	aa.aa	15/10
Dalipal	6.250	6.250	6.020	+2.12%	790K	aa.aa	15/10
China Feihe	3.94	3.97	3.86	+2.34%	32.54M	aa.aa	15/10
Alibaba	161.60	162.70	156.10	+3.86%	111.16M	aa.aa	15/10
Xd	72.70	72.85	71.00	+3.41%	2.75M	aa.aa	15/10
Poly Property Dev	34.00	34.16	33.50	+0.89%	547.78K	aa.aa	15/10
Innocare	14.55	14.68	14.00	+1.82%	9.86M	aa.aa	15/10
Akeso	122.00	122.90	117.10	+0.83%	9.8M	aa.aa	15/10
NetEase	231.80	232.40	227.40	+1.58%	7.67M	aa.aa	15/10
JD	129.00	129.80	127.50	+2.06%	12.78M	aa.aa	15/10
Kangji Medical	8.92	8.93	8.89	+0.11%	925.5K	aa.aa	15/10
Hygeia Health	13.41	13.49	13.21	+1.67%	3.05M	aa.aa	15/10
Smoore Intl	15.57	15.77	15.11	+2.84%	32.77M	aa.aa	15/10
Greentown	3.02	3.06	3.00	-0.33%	3.83M	aa.aa	15/10
Nongfu Spring	54.25	54.50	53.00	+1.40%	6.93M	aa.aa	15/10
Yum China Holdings	336.00	336.00	330.80	+1.27%	743.06K	aa.aa	15/10
Huazhu	29.20	29.50	28.66	+2.82%	3.07M	aa.aa	15/10
Ming Yuan Cloud	3.27	3.30	3.17	+2.83%	5.15M	aa.aa	15/10
Zto Express	145.50	145.70	143.60	+2.18%	1.37M	aa.aa	15/10
Zai Lab	23.28	23.40	22.84	+0.34%	9.55M	aa.aa	15/10
Everest Med	52.15	52.80	51.30	+0.48%	3.51M	aa.aa	15/10
Canggang Railway	0.79	0.79	0.78	+1.28%	16.06M	aa.aa	15/10
Simcere	12.26	12.35	11.66	+3.20%	7.55M	aa.aa	15/10
Radiance	2.56	2.58	2.53	+1.59%	722K	aa.aa	15/10
GDS Holdings	33.48	33.68	32.34	+2.70%	5.94M	aa.aa	15/10
New Oriental Edu	41.98	42.16	40.40	+4.27%	4.76M	aa.aa	15/10
Sunac Services	1.58	1.60	1.56	+1.94%	13.79M	aa.aa	15/10
Evergrande Property	1.12	1.13	1.10	+1.82%	27.25M	aa.aa	15/10
China Resources Mixc	40.34	40.50	39.32	+2.80%	5.24M	aa.aa	15/10
Jd Health	65.50	66.05	62.20	+5.82%	10.11M	aa.aa	15/10
WuXi Biologics	35.94	36.26	34.22	+3.69%	41.75M	aa.aa	15/10
Pop Mart Intl	273.00	275.60	261.20	+3.80%	16.83M	aa.aa	15/10
Blue Moon	3.23	3.25	3.15	+1.57%	3.01M	aa.aa	15/10
ZONQING Environmental	2.88	2.99	2.87	-1.71%	4.25M	aa.aa	15/10
Haier Smart Home Co	24.56	24.84	24.46	+0.74%	17.32M	aa.aa	15/10
Yidu Tech	6.00	6.02	5.79	+4.17%	11.09M	aa.aa	15/10
Kuaishou Technology	76.50	77.05	74.60	+2.00%	39.65M	aa.aa	15/10
China Ruyi Holdings	2.78	2.81	2.72	+1.09%	38.9M	aa.aa	15/10
Morimatsu International Holdings Co	9.99	10.08	9.61	+2.15%	3.21M	aa.aa	15/10
Baidu	119.80	120.30	116.00	+2.74%	18.48M	aa.aa	15/10
Bilibili	209.60	210.60	204.20	+4.49%	5.02M	aa.aa	15/10
Trip.com Group	546.50	550.50	539.00	+0.83%	2.21M	aa.aa	15/10
JD Logistics	12.46	12.52	12.27	+1.96%	10.91M	aa.aa	15/10
Angelalign Technology	61.80	62.70	60.45	0.00%	554.6K	aa.aa	15/10
China Youran Dairy Group	3.13	3.18	3.03	+3.30%	17.5M	aa.aa	15/10
Xpeng	85.80	86.50	83.15	+4.00%	14.63M	aa.aa	15/10
Keymed Biosciences	65.95	65.95	63.55	+2.25%	2.06M	aa.aa	15/10
Medlive Technology Co	11.99	12.02	11.57	+1.61%	719.5K	aa.aa	15/10
Global New Material International Holdings	4.64	4.67	4.55	+0.22%	17.38M	aa.aa	15/10
Hutchison China	24.20	24.34	23.52	+2.28%	5.22M	aa.aa	15/10
Li Auto	89.65	90.10	87.35	+3.40%	14.04M	aa.aa	15/10
Shanghai MicroPort MedBot	29.90	30.00	28.16	+8.18%	6.44M	aa.aa	15/10
ANE	10.14	10.14	10.14	0.00%	0	aa.aa	15/10
Cloud Village	250.20	251.60	241.20	+3.47%	636.02K	aa.aa	15/10
Weibo	90.55	90.55	88.45	+2.32%	603.02K	aa.aa	15/10
Gushengtang Holdings	29.88	30.06	29.24	+0.67%	2.68M	aa.aa	15/10
Hangzhou Sf Intra City Industrial	12.87	12.91	12.40	+3.29%	1.69M	aa.aa	15/10
Shanghai Conant Optics	41.00	41.24	37.80	+8.52%	3.01M	aa.aa	15/10
Chervon Holdings	21.60	21.72	20.96	+2.56%	869.42K	aa.aa	15/10
SenseTime Group Inc B	2.52	2.52	2.36	+5.44%	912.63M	aa.aa	15/10
Lepu Biopharma	6.83	6.89	6.38	+5.56%	9.51M	aa.aa	15/10
NIO	54.15	54.35	53.00	+1.21%	4.22M	aa.aa	15/10
Ke Holdings	47.98	48.26	47.00	+2.96%	8.05M	aa.aa	15/10
MINISO Holding	44.74	45.78	43.60	+3.81%	9.8M	aa.aa	15/10
MicroPort NeuroTech	11.93	11.93	11.50	+2.84%	3.02M	aa.aa	15/10
Onewo	22.80	22.96	22.66	+0.18%	328.05K	aa.aa	15/10
Zhejiang Leapmotor Technology	59.90	60.10	58.30	+2.66%	5.72M	aa.aa	15/10
CALB	31.54	31.88	30.54	+1.55%	4.88M	aa.aa	15/10
Giant Biogene Holding	49.38	50.15	47.92	-1.54%	17.88M	aa.aa	15/10
Lepu Scientech Medical Technology	21.16	21.16	19.62	+6.49%	262.54K	aa.aa	15/10
Tencent Music Entertainment	89.50	89.75	87.85	+2.17%	804.4K	aa.aa	15/10
Huaxin Cement	17.49	17.76	16.43	+5.05%	21.06M	aa.aa	15/10
Sunshine Insurance	4.05	4.07	3.78	+7.14%	38.65M	aa.aa	15/10
Shanghai Chicmax Cosmetic	101.50	103.30	94.20	+7.75%	2.48M	aa.aa	15/10
Weilong Delicious Global Holdings	12.72	12.75	11.90	+5.74%	9.47M	aa.aa	15/10
DPC Dash	86.45	87.90	85.60	-0.06%	205.48K	aa.aa	15/10
Shandong Boan Biotechnology	11.78	11.78	11.24	+4.99%	5.72M	aa.aa	15/10
Fenbi	2.68	2.75	2.64	-0.74%	30.63M	aa.aa	15/10
Kingsoft Cloud Holdings	6.95	7.00	6.73	+2.96%	66.52M	aa.aa	15/10
Super Hi International Holding	14.66	14.68	13.92	+3.75%	1.17M	aa.aa	15/10
JF Wealth Holdings	66.40	67.35	64.65	+1.37%	2.3M	aa.aa	15/10
ZJLD	9.52	9.67	9.39	+1.93%	8.46M	aa.aa	15/10
Star Plus Legend Holdings	10.05	10.27	9.60	+4.69%	14.14M	aa.aa	15/10
YSB	11.20	11.47	10.89	-0.88%	8.15M	aa.aa	15/10
Adicon Holdings	6.24	6.47	6.16	-0.64%	480K	aa.aa	15/10
Sichuan Kelun Biotech	468.60	472.40	434.20	+5.02%	1.1M	aa.aa	15/10
TUHU Car	18.28	18.38	17.74	+1.78%	882.42K	aa.aa	15/10
Tanwan	13.28	13.43	13.08	+2.00%	1.32M	aa.aa	15/10
Beijing Fourth Paradigm Technology	57.85	58.00	56.25	+2.30%	3.67M	aa.aa	15/10
J T Global Express	10.15	10.27	9.71	+5.62%	52.84M	aa.aa	15/10
Guoquan Food Shanghai	3.49	3.51	3.12	+11.86%	78.52M	aa.aa	15/10
Beijing UBOX Online Tech	3.18	3.28	3.13	+0.63%	9.43M	aa.aa	15/10
XXF Holdings	10.06	10.87	9.53	-6.94%	13.92M	aa.aa	15/10
WuXi XDC Cayman	69.60	70.00	64.75	+6.75%	10.16M	aa.aa	15/10
DEKON Food and Agriculture	75.25	78.80	72.85	-1.38%	724.52K	aa.aa	15/10
Ubtech Robotics	131.10	132.50	125.00	+4.13%	11.34M	aa.aa	15/10
RoboSense Technology	35.64	35.96	34.76	+1.48%	9.6M	aa.aa	15/10
REPT BATTERO Energy	14.33	14.66	13.97	+0.56%	4.02M	aa.aa	15/10
Synagistics	13.98	14.11	13.71	+0.07%	2.5M	aa.aa	15/10
Sichuan Baicha Baidao Industrial	8.29	8.47	8.10	+1.84%	3.18M	aa.aa	15/10
Marketingforce Management	44.20	44.86	43.34	+1.19%	1.56M	aa.aa	15/10
Autostreets Development	4.10	4.12	4.04	+1.23%	1.95M	aa.aa	15/10
Jiangxi Rimag	16.15	16.28	15.73	+2.34%	4.15M	aa.aa	15/10
Easou Technology Holdings	3.14	3.20	3.06	+2.61%	4.06M	aa.aa	15/10
XtalPi Holdings	11.43	11.50	10.96	+4.29%	115.68M	aa.aa	15/10
Laopu Gold	756.50	768.50	694.50	+9.16%	4.32M	aa.aa	15/10
Fangzhou	3.68	3.72	3.67	+1.38%	1.1M	aa.aa	15/10
Black Sesame International Holding	23.00	23.32	21.06	+9.21%	33.85M	aa.aa	15/10
TYK Medicines	15.84	16.09	15.08	+4.83%	4.34M	aa.aa	15/10
Midea Group H	82.20	82.35	81.05	+2.88%	2.93M	aa.aa	15/10
China Resources Beverage Holdings	11.32	11.33	11.02	+2.44%	7.37M	aa.aa	15/10
Horizon Robotics	8.87	8.93	8.66	+1.72%	164.39M	aa.aa	15/10
T.S. Lines	8.25	8.50	8.15	-2.60%	6.74M	aa.aa	15/10
Jiangsu Guofu Hydrogen Energy	58.40	59.60	53.90	+8.05%	1.88M	aa.aa	15/10
Shanghai REFIRE	143.60	146.60	138.70	+1.34%	80.48K	aa.aa	15/10
Dmall	9.37	9.70	9.34	-1.68%	2.37M	aa.aa	15/10
Mao Geping Cosmetics	107.30	107.70	97.80	+9.71%	2.96M	aa.aa	15/10
Shenzhen Dobot	54.10	54.30	51.85	+3.05%	1.75M	aa.aa	15/10
Minieye Technology	23.90	24.18	23.24	+3.20%	1.08M	aa.aa	15/10
Xunfei Healthcare Technology	93.40	94.00	92.10	+1.36%	98.9K	aa.aa	15/10
InnoScience Suzhou Technology	79.25	82.50	77.30	-2.40%	5.37M	aa.aa	15/10
HealthyWay	7.73	7.76	7.59	+1.84%	6.94M	aa.aa	15/10
BrainAurora Medical Technology	8.25	8.81	7.42	+7.14%	51.74M	aa.aa	15/10
Bloks	108.00	110.00	102.70	+5.57%	3.04M	aa.aa	15/10
Xiaocaiyuan International Holding	11.32	11.39	10.76	+2.26%	3.46M	aa.aa	15/10
Guming Holdings	25.96	26.40	24.50	+6.83%	13.11M	aa.aa	15/10
MIXUE	444.00	449.60	416.80	+6.58%	1.61M	aa.aa	15/10
Nanshan Aluminium	41.88	44.12	41.52	+0.77%	2.66M	aa.aa	15/10
Jiangsu Zenergy Battery	11.70	12.05	11.52	-1.35%	2.03M	aa.aa	15/10
Duality Biotherapeutics	314.00	315.00	272.00	+2.95%	12.82M	aa.aa	15/10
Auntea Jenny	117.80	119.70	116.50	+0.34%	59.13K	aa.aa	15/10
Contemporary Amperex Tech	542.00	545.00	520.50	+1.78%	2.19M	aa.aa	15/10
MiRXES Holding	68.10	70.80	67.00	+0.67%	484.3K	aa.aa	15/10
Jiangsu Hengrui Pharmaceuticals	81.80	82.60	78.80	+2.44%	1.77M	aa.aa	15/10
Breton Tech	36.04	37.16	35.50	+0.67%	588.2K	aa.aa	15/10
Foshan Haitian Flavouring and Food	32.84	32.94	32.36	+1.11%	518.29K	aa.aa	15/10
Zhejiang Sanhua Intelligent	39.50	39.82	34.38	+12.92%	63.55M	aa.aa	15/10
Bayzed Health	6.69	6.99	6.44	+2.45%	18.3M	aa.aa	15/10
TransThera Sciences	113.50	119.80	111.90	+0.53%	665.02K	aa.aa	15/10
CaoCao	49.16	50.35	48.76	+0.90%	959.2K	aa.aa	15/10
Unisound AI Technology	540.00	548.00	527.00	+0.75%	45.2K	aa.aa	15/10
IFBH	26.26	26.46	25.36	+1.86%	1.07M	aa.aa	15/10
Zhou Liu Fu Jewellery	41.66	42.40	40.50	+1.12%	936.7K	aa.aa	15/10

VN30

2,009.64

-4.05

-0.20%

VN100

1,937.17

+1.92

+0.10%

HNX30

487.90

+5.16

+1.07%

US 500

6,677.10

+32.8

+0.49%

Dow Jones

46,301.53

+31.07

+0.07%

Hang Seng

25,910.60

+469.25

+1.84%

FTSE 100

9,424.75

-28.02

-0.30%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,200.0	+1.11%	135.33M
VPBank	33,700.0	+3.69%	92.65M
Chứng khoán VIX	39,600.0	+1.28%	42.89M
Hoà Phát	28,250.0	-0.35%	34.62M
Chứng khoán SSI	41,450.0	+1.10%	30.11M
Gelex	62,900.0	+6.97%	29.55M
FPT	89,600.0	-3.03%	18.74M

Tên	Mới nhất	% T.đổi	KL
Hạ tầng Viễn thông	21,000	+16.67%	100.00
Hanoi Textile Garment Joint Stock	7,200.00	+16.13%	100.00
VIETTRONICS	14,700	+15.75%	134.90K
Saigon Co.op	20,100	+15.52%	3.00K
Viglacera Hà Nội	23,900	+14.90%	1.40K
Cấp nước Phú Hòa Tân	41,700	+14.88%	100.00
Bia, Rượu Sài Gòn - Đồng Xuân	11,600	+14.85%	100.00

Tên	Mới nhất	% T.đổi	KL
Điện tử Biên Hòa	11,400	-17.99%	100.00
Thủy điện Quế Phong	38,500	-15.01%	34.20K
VINAFCO	82,800	-14.99%	2.30K
Xây dựng Công nghiệp ICC	40,300	-14.98%	100.00
Petro Vietnam Building Commercial	21,500.00	-14.68%	300.00
Xe khách Sài Gòn	14,700	-14.53%	600.00
Xây dựng điện Mê Ca Vneco	7,300	-14.12%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	209,500	-1,13%	3.75M
FPT	89,600.0	-3,03%	18.74M
Hoà Phát	28,250.0	-0,35%	34.62M
VPBank	33,700.0	+3,69%	92.65M
Chứng khoán SSI	41,450.0	+1,10%	30.11M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa	35,450.0	+45.65%	51,632.92
A Aaa Aaaaaaaaaaaa	35,450.0	+45.65%	51,632.92
A Aaaaaaaaaaaaaaaaaa	24,650.0	+43.88%	35,466.42
Aaaaaaaaaaaaa Aaaaaa	24,650.0	+43.88%	35,466.42
Aaaaaaaaa	67,700.0	+39.65%	94,543.05
Aaaaaa A	67,700.0	+39.65%	94,543.05
Aaaaaa Aaaa Aaaaa	172,400	+35.94%	234,360.56

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa	35,450.0	+45.65%	51,632.92
A Aaa Aaaaaaaaaaaa	35,450.0	+45.65%	51,632.92
A Aaaaaaaaaaaaaaaaaa	24,650.0	+43.88%	35,466.42
Aaaaaaaaaaaaa Aaaaaa	24,650.0	+43.88%	35,466.42
Aaaaaaaaa	67,700.0	+39.65%	94,543.05
Aaaaaa A	67,700.0	+39.65%	94,543.05
Aaaaaa Aaaa Aaaaa	172,400	+35.94%	234,360.56

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2649.6%

S&P 500

+365.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1181.8%

S&P 500 Pure Value

+186.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+445.6%

S&P 500 Pure Value

+131.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+331.9%

S&P 500 Energy

+12.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+557.4%

S&P 500 Financials

+165.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1496.6%

S&P 500

+222.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+822.6%

Russell 1000

+162.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+627.2%

S&P 500 Health Care

+109.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1145.3%

S&P 500

+365.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+685.4%

S&P Midcap 400

+218.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+477.3%

S&P/BMV IPC

+40.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+799.5%

Bovespa

+183.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+803.5%

FTSE Italia All Share

+121.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+451.8%

DAX

+147.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Hang Seng Comp I (HSCI)

Thành phần Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development