Hang Seng Comp I (HSCI)

Hồng Kông

Tiền tệ tính theo HKD

3,500.35

+46.24(+1.34%)

Đóng cửa·14:59:59

Biên độ ngày

3,459.66

3,505.43

Biên độ 52 tuần

2,452.54

3,671.03

Thành phần Hang Seng Comp I

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng Comp I. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	45.55	45.60	45.10	+0.55%	7.83M	aa.aa	14:59:59
CLP Holdings	66.25	66.70	66.00	+0.53%	3.9M	aa.aa	14:59:59
HK & China Gas	7.03	7.06	7.00	0.00%	12.03M	aa.aa	14:59:59
Wharf Holdings	19.78	20.70	19.76	-3.04%	1.36M	aa.aa	14:59:59
HSBC	92.80	92.80	91.50	+1.42%	26.32M	aa.aa	14:59:59
Power Assets	52.70	52.80	52.15	+1.35%	2.66M	aa.aa	14:59:59
PCCW	5.01	5.05	4.99	-0.79%	11.78M	aa.aa	14:59:59
Hang Seng Bank	109.60	110.00	108.50	+0.92%	2.07M	aa.aa	14:59:59
Henderson Land	24.30	24.50	24.05	+0.21%	5.37M	aa.aa	14:59:59
SHK Ppt	82.00	82.30	80.95	+1.36%	2.64M	aa.aa	14:59:59
New World	4.56	4.59	4.46	+1.33%	10.62M	aa.aa	14:59:59
Swire Pacific A	68.55	69.20	67.75	+0.66%	686.88K	aa.aa	14:59:59
MTR	27.90	27.95	27.70	+0.36%	4.55M	aa.aa	14:59:59
Sino Land	8.12	8.27	8.10	-0.98%	4.53M	aa.aa	14:59:59
Hang Lung Ppt	6.23	6.26	6.15	+1.47%	8.68M	aa.aa	14:59:59
China Mer Hold	14.18	14.30	14.14	+0.71%	2.75M	aa.aa	14:59:59
Citic Pacific	9.92	9.92	9.82	+0.81%	26.77M	aa.aa	14:59:59
China Resources Beer Holdings	26.35	26.65	26.05	+0.38%	11.99M	aa.aa	14:59:59
Cathay Airways	10.36	10.42	10.18	+0.39%	9.54M	aa.aa	14:59:59
China Petrol & Chemical H	4.12	4.13	4.04	+1.48%	134.8M	aa.aa	14:59:59
HKEX	379.20	379.80	373.40	+0.05%	5.09M	aa.aa	14:59:59
Yue Yuen Ind	12.00	12.10	11.78	+1.35%	3.11M	aa.aa	14:59:59
China Overseas	13.36	13.44	13.06	+0.91%	12.18M	aa.aa	14:59:59
China Unicom Hong Kong	9.41	9.52	9.28	+1.62%	66.22M	aa.aa	14:59:59
PetroChina H	6.34	6.35	6.22	+1.77%	103.09M	aa.aa	14:59:59
CNOOC	17.60	17.66	17.32	+1.03%	73.1M	aa.aa	14:59:59
China Construction Bank	6.930	6.940	6.860	+1.17%	349.82M	aa.aa	14:59:59
China Mobile	88.10	88.25	86.60	+1.73%	21.94M	aa.aa	14:59:59
CK Infrastructure	52.35	52.60	52.10	+0.48%	1.46M	aa.aa	14:59:59
COSCO Shipping Ports HK	4.55	4.55	4.47	+1.34%	5.55M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	5.620	5.630	5.560	+1.26%	151.04M	aa.aa	14:59:59
FIH Mobile Ltd	8.720	10.460	8.710	+1.40%	6.4M	aa.aa	14:59:59
Ping An Insurance	46.40	46.60	45.60	+1.53%	36.64M	aa.aa	14:59:59
BOC Hong Kong	33.45	33.90	33.20	+0.75%	16.19M	aa.aa	14:59:59
China Life Insurance	15.72	15.82	15.60	+0.90%	42.43M	aa.aa	14:59:59
Bank of Communications	7.090	7.110	7.010	+0.85%	16.25M	aa.aa	14:59:59
China Resources Power	20.15	20.15	19.66	+2.91%	11.26M	aa.aa	14:59:59
Aluminum Corp of China	4.550	4.580	4.460	+0.22%	29.61M	aa.aa	14:59:59
Hengan Intl Group	22.50	22.75	22.45	-0.22%	2.74M	aa.aa	14:59:59
China Everbright Environment Group	3.74	3.76	3.65	+2.47%	13.2M	aa.aa	14:59:59
Jiangxi Copper	13.58	13.68	13.52	+0.30%	7.14M	aa.aa	14:59:59
China Gas	7.24	7.29	7.14	+1.12%	7.37M	aa.aa	14:59:59
China Railway	3.51	3.52	3.46	+1.74%	18.64M	aa.aa	14:59:59
Dongfeng Group	4.37	4.45	4.01	+8.71%	98.02M	aa.aa	14:59:59
ZTE Corp-H	22.50	22.65	22.25	-0.22%	8.01M	aa.aa	14:59:59
Datang Intl Power	1.920	1.930	1.880	+1.05%	13.11M	aa.aa	14:59:59
COSCO Shipping Energy	6.15	6.26	6.09	-0.49%	9.04M	aa.aa	14:59:59
China Railway	5.16	5.21	5.11	+0.98%	9.35M	aa.aa	14:59:59
BYD Co Ltd-H	444.60	448.60	429.00	+2.49%	10.47M	aa.aa	14:59:59
China Communications	5.10	5.12	5.07	0.00%	8.79M	aa.aa	14:59:59
COSCO Shipping H	14.64	14.66	14.20	+1.95%	41.64M	aa.aa	14:59:59
China Mengniu Dairy	18.40	18.46	18.20	+1.88%	15.24M	aa.aa	14:59:59
PICC Property & Casualty	15.10	15.18	14.96	+0.67%	28.24M	aa.aa	14:59:59
Nine Dragons	3.10	3.11	3.04	+0.65%	4.39M	aa.aa	14:59:59
Guangzhou R&F	0.94	0.97	0.94	-2.08%	9.32M	aa.aa	14:59:59
Zijin Mining Group	17.50	17.70	17.38	+0.92%	26.75M	aa.aa	14:59:59
China National Building	3.57	3.59	3.55	+0.28%	20.16M	aa.aa	14:59:59
Kingboard Chem	22.60	22.70	22.10	+2.26%	828.7K	aa.aa	14:59:59
Tingyi	13.38	13.48	13.26	+1.06%	12.29M	aa.aa	14:59:59
Huaneng Power	5.00	5.00	4.92	+1.21%	17.89M	aa.aa	14:59:59
Swire Properties	16.90	16.96	16.80	+0.12%	2.36M	aa.aa	14:59:59
Agricultural Bank Of China	5.02	5.06	4.98	+0.60%	121.37M	aa.aa	14:59:59
Want Want China	5.16	5.18	5.08	+0.19%	5.43M	aa.aa	14:59:59
Zoomlion Heavy Industry	5.76	5.77	5.63	+1.77%	7.46M	aa.aa	14:59:59
China Pacific Insurance	24.50	24.70	24.00	+2.30%	16.05M	aa.aa	14:59:59
China Minsheng Banking	3.88	3.92	3.87	-0.51%	24.03M	aa.aa	14:59:59
China Resources Land	24.95	25.30	24.80	0.00%	14.98M	aa.aa	14:59:59
China Merchants Bank H	48.75	49.10	48.45	+0.31%	12.21M	aa.aa	14:59:59
Yankuang Energy HK	8.95	8.96	8.83	+1.02%	22.27M	aa.aa	14:59:59
Anhui Conch Cement	20.90	21.05	20.65	+1.46%	3.16M	aa.aa	14:59:59
China Coal Energy	8.61	8.67	8.52	+0.12%	18.71M	aa.aa	14:59:59
Tsingtao Brew	56.45	56.45	54.45	+3.20%	6.59M	aa.aa	14:59:59
Lenovo Group	10.00	10.06	9.78	+0.40%	47.17M	aa.aa	14:59:59
China Telecom	5.75	5.81	5.70	+0.88%	49.05M	aa.aa	14:59:59
AIA Group	66.85	67.65	65.00	+1.91%	39.45M	aa.aa	14:59:59
Kunlun Energy	8.200	8.250	8.120	+1.23%	21.15M	aa.aa	14:59:59
Sands China	15.480	15.680	15.340	-0.13%	18.49M	aa.aa	14:59:59
Hysan Development	12.86	12.98	12.84	-0.31%	963.98K	aa.aa	14:59:59
Galaxy Entertainment Group	32.10	32.15	31.40	+1.42%	9.89M	aa.aa	14:59:59
Poly Property Group	1.47	1.48	1.45	0.00%	2.28M	aa.aa	14:59:59
Yuexiu Property Co	4.510	4.590	4.400	-1.31%	17.53M	aa.aa	14:59:59
China Everbright	4.40	4.43	4.33	+0.46%	2.02M	aa.aa	14:59:59
Geely Automobile	19.74	19.80	18.96	+2.60%	66.7M	aa.aa	14:59:59
Uni-President China	10.18	10.28	10.06	+0.20%	5.38M	aa.aa	14:59:59
Guangdong Investment	6.51	6.55	6.27	+3.17%	20M	aa.aa	14:59:59
Shui On Land Ltd	0.670	0.690	0.670	-1.47%	5.78M	aa.aa	14:59:59
Sinofert Holdings	1.220	1.240	1.210	-0.81%	24.59M	aa.aa	14:59:59
Orient Overseas Int	142.60	142.60	138.00	+3.63%	1.94M	aa.aa	14:59:59
Huabao International Holdings	2.670	2.720	2.570	+1.91%	11.51M	aa.aa	14:59:59
Shanghai Industrial	12.42	12.44	12.30	+0.65%	644.15K	aa.aa	14:59:59
Beijing Enterprises Holdings	32.60	32.75	32.35	+0.46%	931.35K	aa.aa	14:59:59
Shougang Fushan Resources	2.610	2.630	2.580	0.00%	5.38M	aa.aa	14:59:59
Fosun International	4.29	4.31	4.23	+0.94%	2.15M	aa.aa	14:59:59
Kerry Properties	19.54	19.66	19.24	+0.21%	1.09M	aa.aa	14:59:59
Air China Ltd	5.22	5.29	5.09	-0.38%	8.37M	aa.aa	14:59:59
China Jinmao Holdings Group	1.07	1.09	1.06	-0.93%	48.06M	aa.aa	14:59:59
Link Real Estate	40.95	41.00	40.25	+1.87%	7.85M	aa.aa	14:59:59
Xinyi Glass	7.57	7.60	7.47	+1.07%	4.61M	aa.aa	14:59:59
China Longyuan Power	6.75	6.80	6.66	+1.20%	26M	aa.aa	14:59:59
Longfor Properties	10.10	10.20	10.02	0.00%	15.68M	aa.aa	14:59:59
China Taiping Insurance	11.90	12.06	11.70	+0.34%	7.64M	aa.aa	14:59:59
China Citic Bank	6.53	6.57	6.44	+1.08%	27.7M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	5.91	6.05	5.88	-0.84%	6.46M	aa.aa	14:59:59
Sinopharm Group Co	18.54	18.94	18.50	-0.86%	5.28M	aa.aa	14:59:59
Brilliance China Automotive	2.99	2.99	2.92	+1.70%	18.78M	aa.aa	14:59:59
Sino Biopharmaceutical	4.18	4.28	4.11	+2.96%	145.86M	aa.aa	14:59:59
China Resources Gas	22.50	22.70	22.40	+0.22%	2.29M	aa.aa	14:59:59
China Resources Cement	1.67	1.70	1.67	-1.18%	4.62M	aa.aa	14:59:59
New China Life Insurance	32.45	32.45	31.60	+3.18%	10.48M	aa.aa	14:59:59
People’s Insurance Group China	5.17	5.24	5.16	-0.19%	37.94M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	10.68	10.90	10.50	-0.37%	14.42M	aa.aa	14:59:59
AAC Technologies	38.80	39.15	37.65	+1.57%	4.54M	aa.aa	14:59:59
Guangzhou Automobile Group	2.81	2.83	2.78	+0.36%	9.82M	aa.aa	14:59:59
Shenzhou Int	56.15	57.00	55.50	-1.06%	4.03M	aa.aa	14:59:59
Great Wall Motor	12.36	12.42	12.08	+1.98%	18.56M	aa.aa	14:59:59
Weichai Power Co	15.18	15.18	14.84	+1.88%	5.34M	aa.aa	14:59:59
ENN Energy	64.00	64.45	63.00	+1.67%	3.2M	aa.aa	14:59:59
China Oilfield Services	6.24	6.26	6.16	+0.97%	5.81M	aa.aa	14:59:59
GCL-Poly Energy	0.840	0.850	0.790	+3.70%	271.67M	aa.aa	14:59:59
Greentown China	9.52	9.70	9.37	-1.24%	12.28M	aa.aa	14:59:59
CITIC Securities	19.96	20.20	19.74	-0.20%	7.83M	aa.aa	14:59:59
Sun Art Retail	1.94	1.94	1.89	+2.11%	5.36M	aa.aa	14:59:59
Great Eagle	13.58	13.72	13.44	-0.44%	713K	aa.aa	14:59:59
First Pacific Co	5.440	5.540	5.420	-0.73%	3.01M	aa.aa	14:59:59
Johnson Electric	15.26	15.34	14.90	+3.39%	5.2M	aa.aa	14:59:59
VTech	52.95	53.25	52.50	+0.09%	509.82K	aa.aa	14:59:59
Minth Group Ltd	20.40	20.85	20.00	+2.00%	3.58M	aa.aa	14:59:59
Sihuan Pharma	0.820	0.840	0.760	+5.13%	258.29M	aa.aa	14:59:59
Zhejiang Expressway	6.40	6.44	6.36	+0.16%	7.72M	aa.aa	14:59:59
Sany Heavy Equipment Int	5.56	5.64	5.50	-1.59%	2.64M	aa.aa	14:59:59
Techtronic Industries	93.00	93.40	92.00	+1.64%	3.98M	aa.aa	14:59:59
China Eastern Airlines	2.63	2.67	2.60	-1.13%	6.61M	aa.aa	14:59:59
Skyworth Digital	3.040	3.050	3.020	+0.66%	6.1M	aa.aa	14:59:59
Hopson Development	2.94	2.96	2.91	-0.34%	1.56M	aa.aa	14:59:59
Digital China	2.56	2.66	2.56	-3.03%	3.81M	aa.aa	14:59:59
Zhongsheng	12.02	12.10	11.88	+1.52%	3.76M	aa.aa	14:59:59
SMIC	43.00	43.50	42.60	+1.30%	50.09M	aa.aa	14:59:59
361 Degrees Int	4.390	4.400	4.250	+2.57%	5.1M	aa.aa	14:59:59
Xtep International	5.87	5.91	5.50	+4.82%	51.46M	aa.aa	14:59:59
CRRC Corp	4.95	4.97	4.88	+0.61%	10.24M	aa.aa	14:59:59
Kingboard Laminates	8.96	9.10	8.92	-0.11%	2.72M	aa.aa	14:59:59
China Lesso Group	3.91	3.96	3.88	+0.51%	4.29M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.13	2.13	2.11	0.00%	4.34M	aa.aa	14:59:59
Li Ning Co Ltd	15.26	15.32	14.96	+1.19%	11.81M	aa.aa	14:59:59
Shanghai Electric H	2.690	2.690	2.650	+0.75%	10.8M	aa.aa	14:59:59
Champion Real Estate	2.00	2.03	1.99	-1.48%	1.41M	aa.aa	14:59:59
China Shineway Pharma	7.33	7.47	7.23	+1.38%	1.25M	aa.aa	14:59:59
China State Construction Int	11.02	11.08	10.90	+0.18%	3.55M	aa.aa	14:59:59
Lonking Holdings	2.050	2.090	2.020	+0.99%	7.59M	aa.aa	14:59:59
Sinotruk Hong Kong	19.36	19.64	19.12	+1.36%	3.11M	aa.aa	14:59:59
United Laboratories Int	13.52	14.08	13.20	+2.42%	16.5M	aa.aa	14:59:59
Bosideng Int Holdings	4.510	4.590	4.430	-1.53%	35.67M	aa.aa	14:59:59
China Overseas Grand Oceans	1.74	1.75	1.71	+1.16%	4.12M	aa.aa	14:59:59
Shenzhen Int Hlds	7.12	7.19	7.08	+0.56%	3.07M	aa.aa	14:59:59
K Wah Int	1.82	1.82	1.79	+0.55%	805.69K	aa.aa	14:59:59
Jiangsu Expressway	9.85	10.06	9.78	+0.31%	7.47M	aa.aa	14:59:59
Dongyue Group Ltd	8.83	8.94	8.76	-1.12%	11.46M	aa.aa	14:59:59
Melco Int Development	3.70	3.78	3.56	0.00%	10.86M	aa.aa	14:59:59
Kingdee Int Software	13.08	13.40	13.06	-1.36%	24.04M	aa.aa	14:59:59
BYD Electronic Int	34.25	34.60	33.70	-0.15%	13.38M	aa.aa	14:59:59
China Travel Int	1.010	1.020	1.010	+1.00%	3.49M	aa.aa	14:59:59
Beijing Enterprises Water	2.61	2.64	2.48	+4.40%	52.15M	aa.aa	14:59:59
Dah Sing Financial	29.25	29.50	28.90	+1.21%	316.4K	aa.aa	14:59:59
ASM Pacific Technology	53.80	54.25	53.20	+0.75%	1.52M	aa.aa	14:59:59
Fufeng Group Ltd	6.87	7.03	6.79	+0.73%	7.06M	aa.aa	14:59:59
China Communications Services	4.29	4.38	4.28	+0.23%	10.85M	aa.aa	14:59:59
Luk Fook Holdings Int	17.68	17.78	17.40	+0.45%	968K	aa.aa	14:59:59
Shenzhen Investment	0.76	0.76	0.75	0.00%	1.53M	aa.aa	14:59:59
Beijing Capital Int Airport	2.80	2.84	2.79	-0.71%	7.55M	aa.aa	14:59:59
Shoucheng Holdings	1.680	1.740	1.670	+0.60%	62.76M	aa.aa	14:59:59
Tianneng Power Int	6.23	6.30	6.20	+0.16%	4.47M	aa.aa	14:59:59
MicroPort Scientific	6.59	6.71	6.51	-0.30%	15.05M	aa.aa	14:59:59
China Medical System	8.76	9.23	8.55	+1.74%	28.38M	aa.aa	14:59:59
SJM Holdings Ltd	2.34	2.36	2.31	-0.43%	10.56M	aa.aa	14:59:59
Qunabox Group	93.00	93.70	88.60	+3.56%	398.8K	aa.aa	14:59:59
Sinopec Kantons	4.46	4.48	4.31	+1.59%	1.79M	aa.aa	14:59:59
Seazen	1.90	1.93	1.87	-0.52%	14.4M	aa.aa	14:59:59
Yuexiu Transport Infrastructure	3.55	3.58	3.52	+0.57%	3.11M	aa.aa	14:59:59
China Southern Airlines	3.63	3.63	3.53	+0.55%	6.47M	aa.aa	14:59:59
TCL Multimedia Tech	11.04	11.18	10.76	+2.60%	8.59M	aa.aa	14:59:59
Towngas China Co	3.50	3.52	3.47	+0.57%	2.73M	aa.aa	14:59:59
CSPC Pharma	6.30	6.51	6.16	+6.06%	332.43M	aa.aa	14:59:59
H&H	13.72	14.14	11.66	+17.67%	25.27M	aa.aa	14:59:59
China Modern Dairy	1.050	1.060	1.020	+1.94%	10.38M	aa.aa	14:59:59
Wynn Macau Ltd	5.44	5.48	5.39	+0.93%	10.3M	aa.aa	14:59:59
MMG Ltd	2.580	2.590	2.520	+1.98%	36.4M	aa.aa	14:59:59
Guotai Junan Int	1.100	1.110	1.080	0.00%	14.7M	aa.aa	14:59:59
Zhaojin Mining Industry	18.20	18.48	17.92	+0.89%	9.26M	aa.aa	14:59:59
Haitian Int	19.36	19.58	19.16	-0.41%	1.5M	aa.aa	14:59:59
CITIC Telecom Int	2.410	2.420	2.390	+0.84%	4.27M	aa.aa	14:59:59
Sunac China	1.39	1.42	1.38	-1.42%	90.21M	aa.aa	14:59:59
Wharf Real Estate	19.42	19.74	19.22	+0.83%	1.92M	aa.aa	14:59:59
Man Wah Holdings	4.25	4.32	4.16	+1.67%	11.96M	aa.aa	14:59:59
SSY Group	2.86	2.90	2.86	-3.05%	11.94M	aa.aa	14:59:59
ANTA Sports Products	90.15	90.20	88.60	-0.11%	8.27M	aa.aa	14:59:59
CIMC Group	5.37	5.44	5.29	-0.37%	3.35M	aa.aa	14:59:59
West China Cement	1.470	1.510	1.460	0.00%	42.42M	aa.aa	14:59:59
MGM China Holdings	11.08	11.18	10.82	+1.09%	4.8M	aa.aa	14:59:59
Pacific Basin Shipping	1.890	1.890	1.830	+0.53%	17.99M	aa.aa	14:59:59
Dah Sing Banking	8.69	8.75	8.61	+0.46%	969.6K	aa.aa	14:59:59
AviChina	3.88	3.97	3.83	-2.02%	64.41M	aa.aa	14:59:59
China Power Int Develop	3.240	3.240	3.190	+1.25%	21.81M	aa.aa	14:59:59
Shanghai Pharma Holding	11.24	11.46	11.22	-1.23%	5.72M	aa.aa	14:59:59
Far East Horizon	6.28	6.30	6.24	+0.64%	3.73M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	6.80	6.84	6.62	+2.72%	21.64M	aa.aa	14:59:59
Kingsoft Corp Ltd	38.95	39.40	38.25	+1.70%	5.48M	aa.aa	14:59:59
Zhuzhou CRRC	32.55	32.80	32.15	-0.76%	1.53M	aa.aa	14:59:59
CIMC Enric Holdings	6.53	6.58	6.44	+1.40%	788K	aa.aa	14:59:59
CMOC	6.32	6.42	6.28	-0.32%	26.64M	aa.aa	14:59:59
China Shenhua Energy H	32.750	32.750	32.100	+1.71%	19.66M	aa.aa	14:59:59
Bank of China H	4.680	4.690	4.630	+0.86%	259.18M	aa.aa	14:59:59
Tencent Holdings	517.00	517.50	511.50	+0.58%	15.79M	aa.aa	14:59:59
HKT Trust	11.08	11.10	11.02	+0.36%	6.18M	aa.aa	14:59:59
Fortune REIT	4.53	4.55	4.48	0.00%	1.75M	aa.aa	14:59:59
Prada SpA	51.90	52.45	51.20	-1.05%	813.43K	aa.aa	14:59:59
Swire Pacific	10.70	10.70	10.50	+1.13%	815K	aa.aa	14:59:59
WH Group Ltd	6.81	6.85	6.64	+2.41%	44.69M	aa.aa	14:59:59
Yuexiu Real Estate	0.75	0.76	0.74	0.00%	4.28M	aa.aa	14:59:59
Gemdale Properties & Investment	0.270	0.275	0.265	+1.89%	11.18M	aa.aa	14:59:59
China Traditional Chinese Medicine	2.16	2.18	2.16	+0.47%	18.79M	aa.aa	14:59:59
Sinotrans Ltd	3.750	3.790	3.750	-0.53%	4.33M	aa.aa	14:59:59
KLN Logistics	7.43	7.49	7.21	+0.27%	1.45M	aa.aa	14:59:59
TravelSky Technology	11.42	11.48	11.16	+0.88%	3.5M	aa.aa	14:59:59
NetDragon Websoft	9.83	9.87	9.68	+0.92%	1.21M	aa.aa	14:59:59
Xinyi Solar	2.43	2.45	2.41	0.00%	71.39M	aa.aa	14:59:59
Huadian Power Int	4.530	4.540	4.400	+2.72%	12.99M	aa.aa	14:59:59
SITC Int	24.30	24.40	23.60	+2.32%	5.64M	aa.aa	14:59:59
China Cinda Asset Management	1.040	1.050	1.030	0.00%	44.37M	aa.aa	14:59:59
China Hongqiao	15.30	15.48	14.96	+0.39%	47.1M	aa.aa	14:59:59
Fu Shou Yuan Int	3.56	3.57	3.53	+0.85%	5.02M	aa.aa	14:59:59
Livzon Pharma	26.65	27.25	26.60	-0.56%	2.55M	aa.aa	14:59:59
China Resources Phoenix	3.88	3.90	3.84	+0.52%	5.34M	aa.aa	14:59:59
Bank of Chongqing	7.98	8.02	7.93	0.00%	1.55M	aa.aa	14:59:59
Luye Pharma Group	2.03	2.05	1.98	+2.53%	37.56M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	14.18	14.36	14.08	+0.85%	5.77M	aa.aa	14:59:59
China Vanke Co	5.27	5.32	5.25	-0.38%	16.38M	aa.aa	14:59:59
Haichang	0.810	0.810	0.750	+8.00%	69.92M	aa.aa	14:59:59
Sunny Optical Tech	63.30	64.65	62.75	-0.55%	8.22M	aa.aa	14:59:59
SINOPEC Engineering	5.59	5.61	5.52	+0.54%	2.1M	aa.aa	14:59:59
Logan Property Co	0.86	0.87	0.84	+2.38%	9.89M	aa.aa	14:59:59
China Everbright Bank	3.62	3.62	3.58	+1.40%	23.36M	aa.aa	14:59:59
China Galaxy Securities	7.65	7.72	7.55	+0.39%	18.32M	aa.aa	14:59:59
SUNeVision	6.29	6.48	6.24	-1.72%	8.32M	aa.aa	14:59:59
Beijing Tong Ren Tang	8.70	8.76	8.62	+0.58%	801K	aa.aa	14:59:59
China Conch Venture	8.27	8.40	7.83	+6.30%	22.19M	aa.aa	14:59:59
CGN New Energy	2.390	2.400	2.350	+1.27%	5.55M	aa.aa	14:59:59
Canvest Environmental Protection	4.88	4.88	4.88	0.00%	0	aa.aa	14:59:59
Alibaba Health Information Tech	4.89	5.05	4.82	-5.23%	235.44M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	10.84	11.12	10.78	-1.81%	3.69M	aa.aa	14:59:59
Alibaba Pictures	0.610	0.640	0.480	+29.79%	1.4B	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	31.25	31.80	30.85	+0.97%	17.58M	aa.aa	14:59:59
PAX Global Technology	4.94	4.96	4.91	0.00%	700.5K	aa.aa	14:59:59
LifeTech Scientific Corp	1.560	1.590	1.560	-0.64%	13.78M	aa.aa	14:59:59
BAIC Motor Corp Ltd	2.00	2.01	1.97	+0.50%	8.21M	aa.aa	14:59:59
CGN Power Co Ltd	2.660	2.670	2.570	+3.50%	97.83M	aa.aa	14:59:59
Cowell E Holdings Inc	22.700	23.000	22.200	+0.67%	2.4M	aa.aa	14:59:59
GF Securities Co Ltd	11.30	11.38	11.14	+0.71%	4.76M	aa.aa	14:59:59
Fuyao Glass Industry Group	54.60	55.20	53.90	-0.36%	1.23M	aa.aa	14:59:59
CK Asset	32.90	33.05	32.65	+0.46%	3.71M	aa.aa	14:59:59
Cafe De Coral Holdings Ltd	7.14	7.14	7.04	+0.56%	520K	aa.aa	14:59:59
ChinaSoft International Ltd	5.15	5.27	5.13	-1.72%	29.58M	aa.aa	14:59:59
China Water Affairs Group Ltd	6.14	6.18	5.95	+2.33%	2.86M	aa.aa	14:59:59
HKBN Ltd	5.10	5.12	5.08	0.00%	1.25M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	6.20	6.40	6.13	-1.12%	18.06M	aa.aa	14:59:59
3SBio	19.18	22.00	16.66	+32.28%	239.51M	aa.aa	14:59:59
Legend Holdings Corp	8.10	8.15	8.01	-0.98%	957.1K	aa.aa	14:59:59
Huatai Securities Co Ltd	12.98	13.08	12.76	+1.41%	5.4M	aa.aa	14:59:59
Standard Chartered	120.50	121.30	119.90	+0.42%	701.09K	aa.aa	14:59:59
China International Capital Corp Lt	14.76	14.84	14.50	+1.10%	12.97M	aa.aa	14:59:59
China Railway Signal Communication	3.13	3.18	3.13	-0.63%	5.29M	aa.aa	14:59:59
Hang Lung	11.24	11.26	11.10	+1.08%	987.96K	aa.aa	14:59:59
Citychamp Watch Jewellery	0.495	0.500	0.490	+2.06%	9.15M	aa.aa	14:59:59
Genertec Universal Medical	5.37	5.38	5.29	+1.13%	5.17M	aa.aa	14:59:59
China Overseas Property Holdings	5.27	5.34	5.25	-0.38%	13.76M	aa.aa	14:59:59
China Huarong Asset Management	0.790	0.810	0.790	-1.25%	21.07M	aa.aa	14:59:59
EEKA Fashion Holdings	8.06	8.09	7.90	+1.77%	1.07M	aa.aa	14:59:59
China Energy Engineering	1.010	1.020	1.000	0.00%	12.55M	aa.aa	14:59:59
HK Electric Investments Ltd	5.65	5.66	5.61	+0.89%	3.34M	aa.aa	14:59:59
China Zheshang Bank	2.79	2.81	2.77	+0.36%	5.5M	aa.aa	14:59:59
China Tourism Group Duty Free	51.00	51.20	50.40	+0.49%	931.6K	aa.aa	14:59:59
Yihai Intl	13.60	13.68	13.14	+1.95%	2.15M	aa.aa	14:59:59
Greentown Service	4.37	4.42	4.28	+1.86%	4.32M	aa.aa	14:59:59
Vitasoy International	9.19	9.35	9.17	-0.86%	1.1M	aa.aa	14:59:59
Shandong Hi Speed Holdings	7.630	7.700	5.500	+14.74%	53.43M	aa.aa	14:59:59
Realord Group	7.11	7.20	7.02	0.00%	960K	aa.aa	14:59:59
Yadea Group	12.940	13.280	12.800	-1.37%	15.29M	aa.aa	14:59:59
Boc Aviation	62.65	62.90	61.75	+1.38%	809.13K	aa.aa	14:59:59
United Energy	0.455	0.455	0.440	+2.25%	41.16M	aa.aa	14:59:59
China Grand Pharma	8.34	9.00	8.12	+0.48%	86.89M	aa.aa	14:59:59
LK Tech	2.860	2.910	2.840	-2.05%	3.79M	aa.aa	14:59:59
Boe Varitronix	5.930	5.970	5.640	+3.67%	3.39M	aa.aa	14:59:59
Tiangong Intl	1.93	1.97	1.92	-1.53%	13.12M	aa.aa	14:59:59
China Education	2.50	2.53	2.47	+0.81%	6.55M	aa.aa	14:59:59
VSTECS	6.68	6.88	6.64	-0.45%	7.48M	aa.aa	14:59:59
Hisense Home	26.65	27.15	26.35	+0.19%	883.39K	aa.aa	14:59:59
China Suntien Green Energy Corp	4.340	4.360	4.230	+1.17%	10.23M	aa.aa	14:59:59
Mongolian Mining Corp	5.780	5.850	5.700	+1.23%	1.27M	aa.aa	14:59:59
Theme Intl	0.415	0.415	0.400	+2.47%	12.36M	aa.aa	14:59:59
CGN Mining	1.530	1.540	1.460	+3.38%	26.71M	aa.aa	14:59:59
China Nonferrous Mining	5.640	5.670	5.530	+1.44%	7.18M	aa.aa	14:59:59
Kinetic Mines and Energy	1.170	1.180	1.150	+0.86%	9.91M	aa.aa	14:59:59
Hao Tian	0.430	0.440	0.430	-2.27%	52.46M	aa.aa	14:59:59
Q Tech	7.17	7.39	7.07	-0.69%	3.79M	aa.aa	14:59:59
Genscript Biotech Corp	10.42	10.74	10.40	-0.19%	16.2M	aa.aa	14:59:59
Yichang Hec Changjiang Pharma	13.16	13.36	12.88	-0.75%	4.3M	aa.aa	14:59:59
Postal Savings Bank	5.04	5.05	4.98	+1.00%	46.23M	aa.aa	14:59:59
China Datang Corp Renewable Power	2.280	2.310	2.270	+0.44%	9.97M	aa.aa	14:59:59
Stella Intl	15.04	15.66	14.94	-5.76%	1.82M	aa.aa	14:59:59
C&D Intl Investment	15.06	15.12	14.82	-0.13%	2.38M	aa.aa	14:59:59
Samsonite International SA	14.50	14.60	13.92	+4.32%	9.82M	aa.aa	14:59:59
China Gold	54.80	55.20	53.40	+1.48%	906.9K	aa.aa	14:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	14:59:59
Prudential	89.65	90.95	89.20	-1.21%	121.43K	aa.aa	14:59:59
Zhongyu Gas	4.29	4.34	4.26	+0.23%	647K	aa.aa	14:59:59
Nagacorp Ltd	3.59	3.62	3.49	+2.57%	1.25M	aa.aa	14:59:59
Wanguo Intl Mining	22.950	23.250	21.350	+5.52%	9.79M	aa.aa	14:59:59
Flat Glass	8.62	8.69	8.50	+0.23%	3.8M	aa.aa	14:59:59
DL Holdings Group	3.140	3.180	3.090	+0.64%	2.13M	aa.aa	14:59:59
China Merchants	12.32	12.50	12.24	-0.32%	5.69M	aa.aa	14:59:59
COFCO Meat	1.450	1.470	1.450	0.00%	12.28M	aa.aa	14:59:59
JNBY Design	15.02	15.06	14.72	+2.18%	744K	aa.aa	14:59:59
China Resources Pharma	5.05	5.06	5.00	+0.20%	9.07M	aa.aa	14:59:59
Zhou Hei Ya Intl	2.74	2.78	2.70	0.00%	6.89M	aa.aa	14:59:59
Meitu	5.900	6.050	5.770	+1.37%	39.35M	aa.aa	14:59:59
China Securities HK	9.14	9.21	9.05	+0.44%	2.57M	aa.aa	14:59:59
China Oriental	1.260	1.270	1.250	-0.79%	2M	aa.aa	14:59:59
Guotai Junan Securities	11.08	11.10	10.92	+0.73%	5.19M	aa.aa	14:59:59
SY Holdings	12.34	12.78	12.32	-2.83%	7.83M	aa.aa	14:59:59
Foxconn Interconnect	2.080	2.110	2.060	-0.48%	18.7M	aa.aa	14:59:59
ZhongAn Online	12.26	12.38	12.12	0.00%	3.13M	aa.aa	14:59:59
Crystal International	4.73	4.89	4.68	-2.47%	7.12M	aa.aa	14:59:59
China Literature	25.00	25.30	24.45	+2.46%	7.3M	aa.aa	14:59:59
Yixin Group	2.100	2.150	2.000	-0.71%	33.3M	aa.aa	14:59:59
Nissin Foods	6.82	6.85	6.69	+1.79%	525K	aa.aa	14:59:59
AK Medical	5.85	5.92	5.68	+3.17%	4.92M	aa.aa	14:59:59
Vobile Group	3.850	3.900	3.450	+9.07%	37M	aa.aa	14:59:59
A-Living Services	2.83	2.87	2.81	-0.35%	4.29M	aa.aa	14:59:59
Central Holding Group Co Ltd	10.36	10.58	10.26	-2.26%	5.12M	aa.aa	14:59:59
Ping An Healthcare Tech	7.09	7.17	7.04	+0.14%	4.05M	aa.aa	14:59:59
Xiaomi	54.80	54.80	52.80	+4.68%	228.02M	aa.aa	14:59:59
Tianli Education	3.69	3.75	3.66	-1.07%	3.68M	aa.aa	14:59:59
China Tower	11.900	12.020	11.820	0.00%	9.83M	aa.aa	14:59:59
Beigene	141.50	144.40	141.10	+2.17%	6.51M	aa.aa	14:59:59
Country Garden Services	6.82	6.89	6.75	+0.89%	7.03M	aa.aa	14:59:59
China Chunlai Education	4.250	4.280	4.210	+0.47%	799K	aa.aa	14:59:59
Meituan	136.40	137.40	132.90	+1.49%	35.44M	aa.aa	14:59:59
Shandong Gold	23.55	23.95	22.65	+3.29%	14.03M	aa.aa	14:59:59
Ganfeng Lithium	19.20	19.22	18.86	+0.42%	2.46M	aa.aa	14:59:59
Midea Real Estate	3.84	3.88	3.84	-0.52%	598.8K	aa.aa	14:59:59
Haidilao Intl	16.24	16.40	15.86	+1.12%	17.65M	aa.aa	14:59:59
Innovent Biologics	55.30	57.75	54.85	+4.24%	25.58M	aa.aa	14:59:59
Tongcheng-Elong	21.10	21.40	20.80	-0.24%	12.64M	aa.aa	14:59:59
Yancoal Australia	25.60	25.65	25.25	+0.59%	734.4K	aa.aa	14:59:59
Mobvista	5.79	5.88	5.50	+1.58%	34.5M	aa.aa	14:59:59
WuXi AppTec H	64.95	65.50	63.25	+3.34%	6.01M	aa.aa	14:59:59
AsiaInfo Technologies	9.29	9.40	9.14	-1.38%	2.57M	aa.aa	14:59:59
Xinyi Energy	0.95	0.97	0.95	0.00%	3.18M	aa.aa	14:59:59
Weimob	1.78	1.81	1.74	-1.11%	95.38M	aa.aa	14:59:59
Maoyan Entertainment	6.77	6.88	6.50	+3.52%	5.28M	aa.aa	14:59:59
China Risun Group	2.380	2.400	2.340	-0.42%	31.89M	aa.aa	14:59:59
East Buy Holding	11.64	11.90	11.58	-1.85%	6.37M	aa.aa	14:59:59
China Tobacco International HK	33.05	33.95	32.70	-2.36%	4.83M	aa.aa	14:59:59
CSSC Hong Kong Shipping	1.810	1.820	1.760	+2.84%	5.15M	aa.aa	14:59:59
China East Education Holdings	5.81	5.89	5.75	-0.85%	3.67M	aa.aa	14:59:59
Hansoh Pharmaceutical Group	24.85	25.80	23.85	+5.74%	19.52M	aa.aa	14:59:59
ESR Cayman	12.80	12.80	12.76	0.00%	12.55M	aa.aa	14:59:59
Jinxin Fertility Group	2.79	2.84	2.77	0.00%	45.63M	aa.aa	14:59:59
Budweiser	8.53	8.57	8.33	+1.79%	19.66M	aa.aa	14:59:59
Topsports Intl	3.23	3.32	3.19	-1.52%	22.63M	aa.aa	14:59:59
Ascentage Pharma	44.25	47.40	43.45	-3.49%	6.12M	aa.aa	14:59:59
Js Global Lifestyle	1.97	1.99	1.95	-0.51%	5.81M	aa.aa	14:59:59
Dalipal	6.990	7.010	6.890	+0.87%	500K	aa.aa	14:59:59
China Feihe	6.00	6.07	5.83	+1.52%	30.93M	aa.aa	14:59:59
Alibaba	121.70	122.60	119.20	+2.10%	63.6M	aa.aa	14:59:59
Xd	38.75	39.40	38.20	0.00%	2.13M	aa.aa	14:59:59
Poly Property Dev	31.55	31.90	31.00	-0.16%	1.12M	aa.aa	14:59:59
Jiumaojiu Int	2.42	2.46	2.42	0.00%	12.7M	aa.aa	14:59:59
Innocare	10.60	11.08	10.38	+3.92%	19.34M	aa.aa	14:59:59
Akeso	82.40	84.90	79.20	-1.38%	31.82M	aa.aa	14:59:59
Yeahka	7.57	7.97	7.49	0.00%	6.13M	aa.aa	14:59:59
NetEase	189.00	189.50	185.20	+1.50%	7.44M	aa.aa	14:59:59
JD	133.50	134.50	130.70	+2.38%	14.04M	aa.aa	14:59:59
Kangji Medical	8.00	8.09	7.87	+2.56%	7.69M	aa.aa	14:59:59
Hygeia Health	15.20	15.40	14.90	+2.01%	4.93M	aa.aa	14:59:59
Smoore Intl	17.34	18.28	17.16	-1.25%	36.39M	aa.aa	14:59:59
Ocumension	6.83	6.90	5.96	+12.89%	17.43M	aa.aa	14:59:59
Greentown	2.74	2.75	2.68	+1.48%	4.25M	aa.aa	14:59:59
Nongfu Spring	38.60	38.95	38.25	+0.26%	5.12M	aa.aa	14:59:59
Yum China Holdings	345.00	348.00	338.20	+0.35%	673.25K	aa.aa	14:59:59
Huazhu	28.70	29.40	28.35	-1.03%	2.03M	aa.aa	14:59:59
Ming Yuan Cloud	2.73	2.77	2.72	-0.36%	4.85M	aa.aa	14:59:59
Zto Express	144.40	149.50	143.50	-3.41%	3.38M	aa.aa	14:59:59
Zai Lab	25.35	27.15	25.30	+1.20%	15.21M	aa.aa	14:59:59
Everest Med	44.30	47.30	44.15	-5.44%	6.43M	aa.aa	14:59:59
Canggang Railway	1.44	1.45	1.42	0.00%	1.58M	aa.aa	14:59:59
Simcere	9.82	10.16	9.64	+3.92%	31.79M	aa.aa	14:59:59
Radiance	2.71	2.83	2.67	-2.52%	8.63M	aa.aa	14:59:59
GDS Holdings	25.45	26.30	25.25	-3.60%	5.01M	aa.aa	14:59:59
New Oriental Edu	37.75	38.10	37.35	-0.53%	3.36M	aa.aa	14:59:59
Jinke Smart	7.03	7.12	6.97	0.00%	386.2K	aa.aa	14:59:59
Sunac Services	1.80	1.81	1.78	0.00%	3.8M	aa.aa	14:59:59
Evergrande Property	0.74	0.75	0.73	+1.37%	9.2M	aa.aa	14:59:59
China Resources Mixc	38.00	38.55	37.35	+1.60%	3.08M	aa.aa	14:59:59
Jd Health	40.45	41.35	39.40	+2.80%	14.33M	aa.aa	14:59:59
WuXi Biologics	24.15	24.75	23.95	+1.68%	36.79M	aa.aa	14:59:59
Pop Mart Intl	208.20	212.20	205.60	+0.58%	8.77M	aa.aa	14:59:59
ZONQING Environmental	8.42	8.60	8.33	-0.59%	662K	aa.aa	14:59:59
Haier Smart Home Co	23.85	23.95	23.30	+1.49%	22.13M	aa.aa	14:59:59
Yidu Tech	5.65	5.73	5.55	-0.18%	10.48M	aa.aa	14:59:59
Kuaishou Technology	49.90	50.50	49.35	+0.40%	24.24M	aa.aa	14:59:59
China Ruyi Holdings	2.04	2.06	2.00	0.00%	28.96M	aa.aa	14:59:59
Morimatsu International Holdings Co	6.40	6.53	6.15	+1.91%	9.71M	aa.aa	14:59:59
Baidu	87.80	87.85	86.30	+1.56%	5.92M	aa.aa	14:59:59
Bilibili	140.20	141.60	137.10	-1.96%	4.16M	aa.aa	14:59:59
Bairong	8.01	8.08	7.61	+3.22%	2.18M	aa.aa	14:59:59
Trip.com Group	505.50	519.50	495.80	-2.22%	3.2M	aa.aa	14:59:59
JD Logistics	11.92	11.96	11.62	+1.36%	10.02M	aa.aa	14:59:59
Angelalign Technology	54.75	55.85	53.75	+0.64%	319K	aa.aa	14:59:59
China Youran Dairy Group	2.44	2.49	2.33	+3.39%	18.13M	aa.aa	14:59:59
Xpeng	77.55	79.40	77.10	-0.06%	15.5M	aa.aa	14:59:59
Keymed Biosciences	41.80	43.05	41.35	+1.09%	2.34M	aa.aa	14:59:59
Medlive Technology Co	11.88	12.32	11.72	0.00%	2.17M	aa.aa	14:59:59
Global New Material International Holdings	3.70	3.78	3.69	-1.07%	1.63M	aa.aa	14:59:59
Hutchison China	21.20	21.95	21.10	-0.70%	6.96M	aa.aa	14:59:59
Li Auto	111.00	113.70	110.70	+1.28%	10.96M	aa.aa	14:59:59
Shanghai MicroPort MedBot	16.04	16.18	15.88	+1.13%	7.09M	aa.aa	14:59:59
ANE	8.79	8.88	8.60	+2.33%	1.59M	aa.aa	14:59:59
Cloud Village	198.90	203.00	195.00	+0.25%	1.01M	aa.aa	14:59:59
Weibo	67.10	67.50	66.10	-0.30%	145.2K	aa.aa	14:59:59
Gushengtang Holdings	33.80	34.20	32.75	+2.11%	1.86M	aa.aa	14:59:59
Hangzhou Sf Intra City Industrial	11.00	11.12	10.24	+5.57%	11.97M	aa.aa	14:59:59
Chervon Holdings	14.86	15.20	14.50	+1.92%	2M	aa.aa	14:59:59
SenseTime Group Inc B	1.42	1.45	1.41	-0.70%	203.7M	aa.aa	14:59:59
Huitongda Network	17.44	18.92	14.60	+15.96%	17.04M	aa.aa	14:59:59
Lepu Biopharma	4.41	4.76	4.38	+1.15%	17.83M	aa.aa	14:59:59
NIO	30.55	31.10	30.50	-1.29%	6.57M	aa.aa	14:59:59
Ke Holdings	48.95	49.80	48.65	-1.71%	7.6M	aa.aa	14:59:59
Tianqi Lithium	23.35	23.50	22.90	0.00%	621.65K	aa.aa	14:59:59
MINISO Holding	41.00	42.00	40.10	+1.99%	7.64M	aa.aa	14:59:59
MicroPort NeuroTech	10.68	10.72	10.42	+1.91%	3.01M	aa.aa	14:59:59
Onewo	20.95	21.75	20.75	-3.99%	1.73M	aa.aa	14:59:59
Zhejiang Leapmotor Technology	62.20	65.60	62.00	0.00%	26.49M	aa.aa	14:59:59
CALB	17.78	18.20	17.22	+2.07%	1.81M	aa.aa	14:59:59
Giant Biogene Holding	84.85	87.10	82.35	+1.86%	7.22M	aa.aa	14:59:59
Lepu Scientech Medical Technology	20.65	21.40	19.68	+5.46%	1.76M	aa.aa	14:59:59
Tencent Music Entertainment	65.80	66.75	65.40	+1.70%	684.9K	aa.aa	14:59:59
Huaxin Cement	9.11	9.18	8.95	+1.11%	1.34M	aa.aa	14:59:59
Sunshine Insurance	3.34	3.35	3.31	+0.91%	7.64M	aa.aa	14:59:59
Shanghai Chicmax Cosmetic	71.85	76.00	68.70	+4.13%	4.14M	aa.aa	14:59:59
Sipai Health	4.10	4.20	4.09	-0.24%	5.42M	aa.aa	14:59:59
Weilong Delicious Global Holdings	16.14	16.40	15.28	+5.49%	20.69M	aa.aa	14:59:59
DPC Dash	97.55	99.50	95.70	+0.72%	142.6K	aa.aa	14:59:59
Shandong Boan Biotechnology	10.18	10.42	9.75	+5.27%	20.61M	aa.aa	14:59:59
Fenbi	2.19	2.22	2.18	0.00%	4.33M	aa.aa	14:59:59
Kingsoft Cloud Holdings	7.31	7.39	7.21	+1.11%	53.2M	aa.aa	14:59:59
Super Hi International Holding	17.48	17.88	17.32	+0.23%	1.53M	aa.aa	14:59:59
JF Wealth Holdings	40.35	41.15	39.40	+1.25%	1.12M	aa.aa	14:59:59
ZJLD	6.70	6.74	6.66	-0.74%	4.43M	aa.aa	14:59:59
Star Plus Legend Holdings	4.42	4.53	4.20	+2.08%	13.63M	aa.aa	14:59:59
YSB	8.67	8.70	8.01	+6.38%	13.8M	aa.aa	14:59:59
Adicon Holdings	6.73	6.73	6.60	+1.51%	373.5K	aa.aa	14:59:59
Sichuan Kelun Biotech	336.00	348.60	330.80	+1.51%	672.09K	aa.aa	14:59:59
TUHU Car	18.50	18.82	18.34	-0.54%	501.3K	aa.aa	14:59:59
ZX	10.38	10.44	9.94	+2.17%	2.3M	aa.aa	14:59:59
Beijing Fourth Paradigm Technology	44.60	45.35	43.65	-0.45%	4M	aa.aa	14:59:59
Shiyue Daotian	6.28	6.29	6.16	+1.62%	5.58M	aa.aa	14:59:59
J T Global Express	6.34	6.45	6.31	-1.09%	9.81M	aa.aa	14:59:59
Guoquan Food Shanghai	3.40	3.62	3.14	+5.92%	107.75M	aa.aa	14:59:59
Beijing UBOX Online Tech	2.48	2.55	2.46	+0.40%	2.83M	aa.aa	14:59:59
WuXi XDC Cayman	38.60	39.45	38.30	+0.65%	4.49M	aa.aa	14:59:59
DEKON Food and Agriculture	57.20	58.35	50.10	+14.29%	3.74M	aa.aa	14:59:59
iMotion Automotive Technology	15.16	15.38	14.90	+0.40%	2.54M	aa.aa	14:59:59
Ubtech Robotics	92.60	94.90	92.05	-0.75%	5.64M	aa.aa	14:59:59
RoboSense Technology	37.00	38.45	36.95	0.00%	6.4M	aa.aa	14:59:59
Concord Healthcare	6.04	6.20	5.96	-1.79%	3.52M	aa.aa	14:59:59
REPT BATTERO Energy	11.42	11.70	11.28	-1.21%	428.4K	aa.aa	14:59:59
Synagistics	16.66	17.18	16.50	+0.97%	2.23M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	11.56	12.30	10.20	+7.84%	24.65M	aa.aa	14:59:59
Marketingforce Management	42.50	43.45	40.05	+4.68%	3.83M	aa.aa	14:59:59
Autostreets Development	4.05	4.11	3.99	+0.75%	3.24M	aa.aa	14:59:59
Jiangxi Rimag	19.40	20.10	19.34	-0.82%	2.06M	aa.aa	14:59:59
Easou Technology Holdings	3.65	3.74	3.55	+1.96%	9.07M	aa.aa	14:59:59
XtalPi Holdings	4.74	4.86	4.35	+7.48%	153.56M	aa.aa	14:59:59
Laopu Gold	745.50	750.00	676.00	+9.39%	1.94M	aa.aa	14:59:59
Fangzhou	4.19	4.34	4.12	+1.45%	6.53M	aa.aa	14:59:59
Cirrus Aircraft	30.20	31.30	30.00	-2.42%	1.67M	aa.aa	14:59:59
Black Sesame International Holding	18.20	18.46	18.12	-0.66%	4.35M	aa.aa	14:59:59
TYK Medicines	21.95	23.75	21.40	+1.39%	1.8M	aa.aa	14:59:59
Midea Group H	81.70	81.85	79.15	+1.87%	6.34M	aa.aa	14:59:59
China Resources Beverage Holdings	13.54	13.86	13.52	-1.60%	4.06M	aa.aa	14:59:59
Horizon Robotics	7.57	7.72	7.30	+1.20%	125.02M	aa.aa	14:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	14:59:59
T.S. Lines	7.33	7.40	7.03	+1.10%	7.94M	aa.aa	14:59:59
Jiangsu Guofu Hydrogen Energy	125.90	127.10	119.00	+3.03%	153.8K	aa.aa	14:59:59
Shanghai REFIRE	225.00	240.00	214.20	-1.57%	62.6K	aa.aa	14:59:59
Dmall	9.42	10.00	9.40	-4.75%	3.58M	aa.aa	14:59:59
Mao Geping Cosmetics	112.40	117.00	99.95	+12.29%	8.49M	aa.aa	14:59:59
Shenzhen Dobot	67.00	67.80	66.10	+0.53%	2.05M	aa.aa	14:59:59
Minieye Technology	25.35	25.60	25.20	-0.20%	294.82K	aa.aa	14:59:59
Xunfei Healthcare Technology	121.90	123.50	116.60	+2.01%	188.51K	aa.aa	14:59:59
InnoScience Suzhou Technology	34.35	35.20	34.30	-2.41%	548.1K	aa.aa	14:59:59
HealthyWay	30.90	31.00	28.90	+5.82%	485.5K	aa.aa	14:59:59
Xiaocaiyuan International Holding	9.36	9.58	8.91	+4.93%	5.11M	aa.aa	14:59:59

VN30

1,407.52

+27.77

+2.01%

VN100

1,361.07

+21.50

+1.60%

HNX30

487.90

+5.16

+1.07%

US 500

5,944.50

-19.1

-0.32%

Dow Jones

42,690.25

-101.82

-0.24%

Hang Seng

23,681.48

+348.76

+1.49%

FTSE 100

8,782.23

+82.92

+0.95%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,350.0	0.00%	90.89M
Chứng khoán VIX	13,300.0	+3.91%	64.80M
Techcombank	30,950.0	+4.92%	38.19M
MBBank	24,850.0	+1.02%	31.38M
Vinhomes	62,900	+6.97%	21.91M
Thế giới Di động	64,700	+1.57%	11.90M
FPT	119,200.0	+0.85%	7.91M

Tên	Mới nhất	% T.đổi	KL
Vinacomin Tourism Trading	12,000.00	+39.53%	200.00
Xây dựng và Thiết kế số 1	51,400	+24.76%	100.00
Logistic Cảng Đà Nẵng	20,700	+24.70%	1.00K
Khoáng sản Hà Tĩnh	17,800	+16.34%	137.60K
Helio Energy	7,400.00	+15.63%	23.20K
Viet Nam Veterinary Products	6,700.00	+15.52%	100.00
Luyện kim Cao Bằng	17,300	+15.33%	138.60K

Tên	Mới nhất	% T.đổi	KL
Cao Bang Cast Iron Steel	11,900.00	-20.67%	2.40K
Que hàn	7,200	-17.24%	22.10K
CTCP Hòa Việt	6,300	-16.00%	100.00
Song Da Construction Service	11,600.00	-15.94%	100.00
Dapcau Garment	22,100.00	-15.00%	100.00
Gạch ngói Đồng Nai	26,200	-14.94%	300.00
Viet Trung Quang Binh	12,600.00	-14.86%	2.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	91,500	+6.89%	3.89M
FPT	119,200.0	+0.85%	7.91M
Vinhomes	62,900	+6.97%	21.91M
Techcombank	30,950.0	+4.92%	38.19M
MBBank	24,850.0	+1.02%	31.38M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa	35,650.0	+46.13%	52,095.34
Aaa Aaaaa Aaaaaa	35,650.0	+46.13%	52,095.34
Aaaaaaaaaaaa A	204,100	+40.53%	286,821.73
Aaaaaaa Aaaaa	204,100	+40.53%	286,821.73
Aaaaaaaaaa	45,400.0	+31.98%	59,918.92
Aaaaa Aaaa	45,400.0	+31.98%	59,918.92
A Aaaaaaa	9,350.0	+30.23%	12,176.51

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa	35,650.0	+46.13%	52,095.34
Aaa Aaaaa Aaaaaa	35,650.0	+46.13%	52,095.34
Aaaaaaaaaaaa A	204,100	+40.53%	286,821.73
Aaaaaaa Aaaaa	204,100	+40.53%	286,821.73
Aaaaaaaaaa	45,400.0	+31.98%	59,918.92
Aaaaa Aaaa	45,400.0	+31.98%	59,918.92
A Aaaaaaa	9,350.0	+30.23%	12,176.51

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Hang Seng Comp I (HSCI)

Thành phần Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China