Hang Seng Comp I (HSCI)

Hồng Kông

Tiền tệ tính theo HKD

4,089.53

+59.79(+1.48%)

Đóng cửa·14:59:59

Biên độ ngày

4,012.49

4,095.54

Biên độ 52 tuần

2,772.98

4,157.21

Thành phần Hang Seng Comp I

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng Comp I. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	50.45	50.65	50.15	+0.30%	5.07M	aa.aa	14:59:59
CLP Holdings	64.85	65.20	64.70	-0.08%	2.24M	aa.aa	14:59:59
HK & China Gas	6.80	6.84	6.79	-0.29%	13.35M	aa.aa	14:59:59
Wharf Holdings	22.70	22.72	22.44	+1.34%	919K	aa.aa	14:59:59
HSBC	107.50	108.60	106.90	-1.01%	14.78M	aa.aa	14:59:59
Power Assets	50.50	50.90	50.35	-0.10%	3.37M	aa.aa	14:59:59
PCCW	5.31	5.34	5.28	+0.57%	2.92M	aa.aa	14:59:59
Hang Seng Bank	118.20	119.00	117.90	+0.25%	1.47M	aa.aa	14:59:59
Henderson Land	27.44	27.60	27.24	+0.51%	3.36M	aa.aa	14:59:59
SHK Ppt	92.50	93.45	92.15	+0.05%	3.19M	aa.aa	14:59:59
New World	7.85	8.04	7.85	-2.48%	10.44M	aa.aa	14:45:05
Swire Pacific A	66.80	67.10	66.50	0.00%	388.69K	aa.aa	14:59:38
MTR	26.52	26.72	26.42	+0.45%	3.79M	aa.aa	14:59:59
Sino Land	9.81	9.95	9.77	-0.51%	7.92M	aa.aa	14:59:59
Hang Lung Ppt	8.67	8.75	8.58	+0.70%	5.14M	aa.aa	14:59:59
China Mer Hold	15.10	15.46	14.91	+0.20%	2.84M	aa.aa	14:59:59
Citic Pacific	11.36	11.54	11.34	-1.22%	20.95M	aa.aa	14:59:59
China Resources Beer Holdings	26.64	26.72	26.22	-0.37%	18.68M	aa.aa	14:59:59
Cathay Airways	10.55	10.63	10.46	+0.38%	6.71M	aa.aa	14:59:59
China Petrol & Chemical H	4.07	4.12	4.06	0.00%	119.84M	aa.aa	14:59:59
HKEX	438.20	439.40	433.40	+0.18%	5.16M	aa.aa	14:59:59
Yue Yuen Ind	12.81	12.99	12.75	-0.62%	2.98M	aa.aa	14:59:59
China Overseas	13.86	14.14	13.74	+0.51%	14.86M	aa.aa	14:59:59
China Unicom Hong Kong	9.11	9.20	9.06	-0.55%	28.09M	aa.aa	14:59:59
PetroChina H	7.07	7.17	7.04	0.00%	52.9M	aa.aa	14:59:59
CNOOC	19.07	19.30	19.02	+0.85%	48.66M	aa.aa	14:59:59
China Construction Bank	7.470	7.570	7.460	-0.40%	144.72M	aa.aa	14:59:59
China Mobile	85.70	86.00	85.00	+0.65%	15.51M	aa.aa	14:59:59
CK Infrastructure	51.95	52.30	51.60	-0.38%	1.98M	aa.aa	14:59:59
COSCO Shipping Ports HK	5.62	5.72	5.57	-1.06%	4.5M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	5.810	5.850	5.760	+0.52%	208.48M	aa.aa	14:59:59
FIH Mobile Ltd	17.270	17.350	16.810	+0.70%	1.16M	aa.aa	14:59:59
Ping An Insurance	52.40	52.80	52.10	+0.19%	24.61M	aa.aa	14:59:59
BOC Hong Kong	37.22	37.30	37.02	+0.16%	9.39M	aa.aa	14:59:59
China Life Insurance	21.56	21.72	21.34	+0.37%	31.42M	aa.aa	14:59:59
Bank of Communications	6.600	6.740	6.550	-0.60%	12.36M	aa.aa	14:59:59
China Resources Power	17.79	17.94	17.75	-0.06%	10.26M	aa.aa	14:59:59
Aluminum Corp of China	7.280	7.350	7.150	+0.14%	31.6M	aa.aa	14:59:59
Hengan Intl Group	25.02	25.18	24.96	-0.08%	1.22M	aa.aa	14:59:59
China Everbright Environment Group	4.46	4.54	4.43	-0.89%	14.19M	aa.aa	14:59:59
Jiangxi Copper	24.80	25.02	24.16	+0.32%	10.66M	aa.aa	14:59:59
China Gas	7.76	7.79	7.73	-0.26%	3.28M	aa.aa	14:59:59
China Railway	3.76	3.79	3.73	-0.27%	13.66M	aa.aa	14:59:59
Dongfeng Group	8.79	8.83	8.77	-0.34%	11.87M	aa.aa	14:59:59
ZTE Corp-H	33.78	34.46	32.50	-0.18%	44.93M	aa.aa	14:51:12
Datang Intl Power	2.190	2.250	2.180	-1.35%	30.89M	aa.aa	14:59:59
COSCO Shipping Energy	9.30	9.48	9.01	+2.65%	35.43M	aa.aa	14:59:59
China Railway	5.37	5.38	5.34	+0.37%	3.23M	aa.aa	14:58:00
BYD Co Ltd-H	105.70	106.10	104.00	-0.56%	25.52M	aa.aa	14:59:59
China Communications	5.05	5.07	5.02	0.00%	8.55M	aa.aa	14:59:59
COSCO Shipping H	12.32	12.46	12.26	-0.56%	46.86M	aa.aa	14:59:59
China Mengniu Dairy	14.55	14.72	14.48	-0.55%	26.34M	aa.aa	14:59:59
PICC Property & Casualty	17.34	17.43	17.13	+0.23%	15.1M	aa.aa	14:59:59
Nine Dragons	5.87	5.93	5.78	-2.00%	7.98M	aa.aa	14:59:59
Zijin Mining Group	29.64	30.02	29.46	-0.20%	34.8M	aa.aa	14:59:59
China National Building	5.46	5.51	5.34	-0.36%	14.97M	aa.aa	14:42:03
Kingboard Chem	26.64	26.82	26.42	-1.04%	2.32M	aa.aa	14:41:28
Tingyi	10.38	10.58	10.36	-0.86%	9.3M	aa.aa	14:59:59
Huaneng Power	5.70	5.74	5.65	-0.35%	20.2M	aa.aa	14:59:59
Swire Properties	21.68	21.94	21.54	-1.19%	4.28M	aa.aa	14:59:59
Agricultural Bank Of China	5.22	5.28	5.17	0.00%	109.18M	aa.aa	14:59:59
Want Want China	5.45	5.63	5.43	-1.09%	4.85M	aa.aa	14:59:59
Zoomlion Heavy Industry	7.14	7.24	6.99	+0.14%	9.83M	aa.aa	14:59:59
China Pacific Insurance	30.50	30.86	30.14	+0.20%	13.15M	aa.aa	14:59:59
China Minsheng Banking	4.07	4.18	4.05	-1.21%	22.97M	aa.aa	14:59:59
China Resources Land	30.10	30.86	29.84	-0.40%	19.13M	aa.aa	14:59:59
China Merchants Bank H	46.34	47.10	46.20	-0.98%	14.59M	aa.aa	14:59:59
Yankuang Energy HK	10.31	10.38	10.13	-0.29%	18.81M	aa.aa	14:59:59
Anhui Conch Cement	22.98	23.18	22.80	-0.52%	5.49M	aa.aa	14:49:27
China Coal Energy	9.51	9.70	9.48	-0.73%	19.2M	aa.aa	14:59:59
Tsingtao Brew	51.80	52.25	51.15	+0.58%	2.89M	aa.aa	14:59:59
Lenovo Group	12.04	12.29	11.63	+1.43%	67.36M	aa.aa	14:59:59
China Telecom	5.36	5.41	5.34	-0.74%	102.67M	aa.aa	14:59:59
AIA Group	70.40	70.70	69.90	-0.71%	34.92M	aa.aa	14:59:59
Kunlun Energy	7.310	7.370	7.290	-1.08%	16.95M	aa.aa	14:59:59
Sands China	21.060	21.100	20.700	+1.25%	9.2M	aa.aa	14:59:59
Hysan Development	15.86	15.94	15.77	-0.50%	1.93M	aa.aa	14:59:59
Galaxy Entertainment Group	41.72	41.92	40.74	+2.15%	9.22M	aa.aa	14:59:59
Poly Property Group	1.67	1.69	1.64	+1.21%	14.43M	aa.aa	14:59:59
Yuexiu Property Co	5.140	5.200	5.060	+0.78%	8.13M	aa.aa	14:59:59
China Everbright	10.16	10.47	9.08	+8.90%	80.66M	aa.aa	14:59:59
Geely Automobile	18.20	18.32	17.98	-0.22%	59.11M	aa.aa	14:59:59
Uni-President China	8.37	8.55	8.36	-0.12%	8.6M	aa.aa	14:59:59
Guangdong Investment	7.12	7.20	7.06	-0.28%	9.93M	aa.aa	14:59:59
Shui On Land Ltd	0.730	0.730	0.720	+1.39%	4.16M	aa.aa	14:59:59
Sinofert Holdings	1.370	1.380	1.360	-0.72%	24.19M	aa.aa	14:59:59
Orient Overseas Int	128.30	129.30	126.60	+1.74%	1.3M	aa.aa	14:59:59
Huabao International Holdings	3.930	4.070	3.920	-3.68%	10.3M	aa.aa	14:59:59
Shanghai Industrial	13.81	14.17	13.75	-0.58%	609K	aa.aa	14:59:59
Beijing Enterprises Holdings	33.98	34.36	33.74	-1.05%	554.33K	aa.aa	14:59:59
Shougang Fushan Resources	2.780	2.790	2.750	+0.72%	2.51M	aa.aa	14:59:59
Fosun International	5.36	5.39	5.31	-0.37%	5.06M	aa.aa	14:59:59
Kerry Properties	20.90	21.50	20.86	+0.19%	1.35M	aa.aa	14:59:59
Air China Ltd	5.53	5.58	5.33	+1.47%	26.16M	aa.aa	14:59:59
China Jinmao Holdings Group	1.48	1.54	1.48	-1.33%	26.12M	aa.aa	14:59:59
Link Real Estate	40.06	40.46	40.00	-0.35%	8.73M	aa.aa	14:59:59
Xinyi Glass	8.91	8.98	8.45	+3.97%	15.9M	aa.aa	14:59:59
China Longyuan Power	7.68	7.73	7.55	+1.72%	19.23M	aa.aa	14:59:59
Longfor Properties	11.26	11.46	11.15	+0.45%	10.75M	aa.aa	14:59:59
China Taiping Insurance	14.95	15.16	14.85	-0.33%	6.27M	aa.aa	14:59:59
China Citic Bank	6.80	6.93	6.73	-0.44%	31.08M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	5.70	5.80	5.65	+1.42%	10.47M	aa.aa	14:59:59
Sinopharm Group Co	18.45	18.66	18.32	+0.33%	4.46M	aa.aa	14:59:59
Brilliance China Automotive	3.84	3.88	3.79	-1.03%	26.3M	aa.aa	14:59:59
Sino Biopharmaceutical	8.00	8.22	7.96	-1.72%	129.34M	aa.aa	14:59:59
China Resources Gas	19.73	20.08	19.62	-1.45%	3.85M	aa.aa	14:59:59
China Resources Cement	1.78	1.79	1.77	-1.11%	7.56M	aa.aa	14:59:59
New China Life Insurance	42.78	43.20	42.32	0.00%	8.27M	aa.aa	14:59:59
People’s Insurance Group China	6.36	6.46	6.30	+0.32%	32.3M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	15.71	15.77	15.60	-0.38%	5.26M	aa.aa	14:59:59
Country Garden Holdings	0.590	0.610	0.580	+1.72%	195.79M	aa.aa	14:59:59
AAC Technologies	47.52	48.66	46.46	-2.14%	11.36M	aa.aa	14:59:57
Guangzhou Automobile Group	3.25	3.27	3.21	0.00%	9.11M	aa.aa	14:59:59
Shenzhou Int	60.90	61.65	60.10	+1.33%	4.5M	aa.aa	14:59:59
Great Wall Motor	16.63	16.86	16.54	-0.06%	12M	aa.aa	14:59:59
Weichai Power Co	14.56	14.65	14.37	+0.07%	9.14M	aa.aa	14:39:50
ENN Energy	64.40	65.55	64.20	+0.63%	2.93M	aa.aa	14:59:59
China Oilfield Services	6.73	6.80	6.70	+1.05%	6.82M	aa.aa	14:59:59
GCL-Poly Energy	1.300	1.320	1.250	+3.17%	370.24M	aa.aa	14:59:59
Greentown China	9.53	9.68	9.43	+0.53%	12.59M	aa.aa	14:59:59
CITIC Securities	27.42	27.92	27.00	+0.73%	9.14M	aa.aa	14:46:16
Sun Art Retail	1.89	1.93	1.87	-2.58%	16.6M	aa.aa	14:59:59
Great Eagle	13.92	14.12	13.86	-1.07%	551.84K	aa.aa	14:59:59
First Pacific Co	6.580	6.610	6.390	+2.33%	5.18M	aa.aa	14:34:49
Johnson Electric	44.00	45.78	43.72	-1.12%	10.89M	aa.aa	14:59:59
VTech	63.85	64.60	63.80	-0.93%	347.44K	aa.aa	14:59:59
Minth Group Ltd	35.08	35.70	34.30	+1.27%	8.15M	aa.aa	14:59:59
Sihuan Pharma	1.590	1.620	1.580	-1.24%	29.73M	aa.aa	14:59:59
China Foods Ltd	4.98	5.20	4.75	+3.75%	23.42M	aa.aa	14:59:59
Zhejiang Expressway	7.17	7.25	7.17	-1.24%	3.81M	aa.aa	14:59:59
Sany Heavy Equipment Int	7.21	7.34	7.07	-1.23%	9.96M	aa.aa	14:59:59
Techtronic Industries	99.20	100.60	99.00	-0.30%	3.11M	aa.aa	14:59:59
China Eastern Airlines	3.02	3.05	3.01	-0.33%	5.72M	aa.aa	14:59:59
Skyworth Digital	4.440	4.590	4.320	-1.33%	24.73M	aa.aa	14:59:59
Hopson Development	3.47	3.57	3.46	-1.98%	1.46M	aa.aa	14:59:59
Digital China	3.18	3.25	3.11	-1.24%	6.59M	aa.aa	14:59:59
Zhongsheng	14.36	14.43	14.17	-0.49%	8.08M	aa.aa	14:59:59
SMIC	76.75	78.25	72.15	+5.72%	150.32M	aa.aa	14:59:59
361 Degrees Int	5.620	5.660	5.580	+1.08%	3.54M	aa.aa	14:59:59
Xtep International	5.92	5.94	5.82	+0.51%	6.35M	aa.aa	14:59:58
CRRC Corp	6.01	6.14	5.95	-0.33%	11.07M	aa.aa	14:59:59
Kingboard Laminates	11.71	11.82	11.53	-1.26%	16.61M	aa.aa	14:59:59
China Lesso Group	4.95	5.02	4.92	-1.00%	6.17M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.80	2.83	2.78	-0.71%	5.28M	aa.aa	14:59:59
Li Ning Co Ltd	17.57	17.61	17.27	+1.15%	15.5M	aa.aa	14:59:59
Shanghai Electric H	3.670	3.910	3.510	+3.09%	207.79M	aa.aa	14:59:59
Champion Real Estate	2.07	2.08	2.07	+0.49%	798K	aa.aa	14:34:51
China Shineway Pharma	8.23	8.26	8.10	+1.35%	872K	aa.aa	14:59:59
China State Construction Int	9.77	9.93	9.71	-0.51%	7.79M	aa.aa	14:59:59
Lonking Holdings	2.950	2.960	2.900	+0.34%	4.9M	aa.aa	14:59:59
Sinotruk Hong Kong	22.50	22.62	20.80	+6.94%	10.1M	aa.aa	14:40:02
United Laboratories Int	15.25	15.70	15.16	-0.97%	10.1M	aa.aa	14:59:59
Bosideng Int Holdings	4.590	4.600	4.520	+0.88%	10.91M	aa.aa	14:59:59
China Overseas Grand Oceans	2.57	2.62	2.45	+4.47%	16.78M	aa.aa	14:59:59
Shenzhen Int Hlds	7.98	8.06	7.90	-0.13%	3.13M	aa.aa	14:59:59
K Wah Int	2.14	2.16	2.11	0.00%	1.29M	aa.aa	14:59:59
Jiangsu Expressway	9.43	9.49	9.30	+1.73%	9.72M	aa.aa	14:59:59
Dongyue Group Ltd	11.67	11.79	11.25	+2.37%	12.85M	aa.aa	14:59:59
Melco Int Development	5.37	5.38	5.19	+2.48%	6.41M	aa.aa	14:59:59
Kingdee Int Software	17.14	17.18	16.10	+6.33%	47.86M	aa.aa	14:59:59
BYD Electronic Int	41.68	41.76	40.50	+0.05%	18.2M	aa.aa	14:59:59
China Travel Int	1.650	1.700	1.630	+0.61%	37.13M	aa.aa	14:59:59
Beijing Enterprises Water	2.44	2.47	2.43	-0.81%	12.64M	aa.aa	14:59:59
Dah Sing Financial	34.20	34.54	33.70	-0.41%	298.8K	aa.aa	14:59:59
ASM Pacific Technology	83.90	85.90	77.45	+6.20%	6.54M	aa.aa	14:59:59
Fufeng Group Ltd	9.04	9.15	8.98	-0.44%	2.95M	aa.aa	14:59:59
China Communications Services	4.63	4.63	4.56	+1.54%	8.28M	aa.aa	14:59:59
Luk Fook Holdings Int	25.10	26.46	25.10	-4.13%	1.24M	aa.aa	14:59:50
Shenzhen Investment	0.88	0.90	0.87	0.00%	17.63M	aa.aa	14:59:59
Beijing Capital Int Airport	2.80	2.81	2.74	+1.08%	13.75M	aa.aa	14:59:59
Shoucheng Holdings	2.530	2.540	2.460	0.00%	85.86M	aa.aa	14:59:59
Tianneng Power Int	8.02	8.18	7.77	+2.69%	17.21M	aa.aa	14:59:59
MicroPort Scientific	13.23	13.41	13.01	+0.30%	12.74M	aa.aa	14:59:59
China Medical System	14.78	15.35	14.78	-1.92%	3.4M	aa.aa	14:59:59
SJM Holdings Ltd	3.10	3.12	3.08	-0.96%	9.75M	aa.aa	14:59:59
Qunabox Group	65.55	68.80	65.30	-4.65%	619.4K	aa.aa	14:59:59
Sinopec Kantons	4.26	4.26	4.22	+0.47%	786K	aa.aa	14:59:59
Seazen	2.48	2.57	2.47	-0.40%	37.04M	aa.aa	14:59:59
Yuexiu Transport Infrastructure	4.54	4.54	4.46	+2.02%	5.3M	aa.aa	14:59:59
China Southern Airlines	3.89	3.91	3.83	-0.26%	13.61M	aa.aa	14:59:59
TCL Multimedia Tech	10.74	10.81	9.98	+6.87%	20.69M	aa.aa	14:59:59
Towngas China Co	3.74	3.75	3.70	-0.27%	5.51M	aa.aa	14:59:59
CSPC Pharma	9.45	9.59	9.31	-0.21%	119.18M	aa.aa	14:59:59
H&H	13.39	13.70	13.26	-0.89%	1.78M	aa.aa	14:59:59
China Modern Dairy	1.240	1.270	1.230	-0.80%	28.91M	aa.aa	14:59:59
Wynn Macau Ltd	7.00	7.05	6.85	+1.74%	5.39M	aa.aa	14:59:59
MMG Ltd	5.740	5.820	5.650	-1.54%	29.17M	aa.aa	14:59:59
Guotai Junan Int	4.280	4.480	4.240	-5.10%	186.97M	aa.aa	14:46:18
Zhaojin Mining Industry	29.88	30.48	29.56	-1.13%	11.04M	aa.aa	14:59:59
Haitian Int	21.82	22.10	21.40	+1.11%	1.42M	aa.aa	14:59:59
CITIC Telecom Int	2.440	2.470	2.440	-1.21%	5.6M	aa.aa	14:59:59
Sunac China	1.60	1.66	1.59	0.00%	180.63M	aa.aa	14:59:59
Wharf Real Estate	22.38	22.50	22.22	-0.44%	2.7M	aa.aa	14:59:59
Man Wah Holdings	4.30	4.35	4.29	-0.92%	3.5M	aa.aa	14:59:59
SSY Group	2.99	3.02	2.89	+3.82%	19.77M	aa.aa	14:59:19
ANTA Sports Products	94.05	94.80	93.10	+0.32%	10.24M	aa.aa	14:59:59
CIMC Group	7.80	7.85	7.60	+0.39%	20.23M	aa.aa	14:59:59
West China Cement	3.060	3.100	3.020	-1.29%	23.9M	aa.aa	14:59:59
MGM China Holdings	15.69	15.78	15.46	+0.26%	4.35M	aa.aa	14:59:59
Pacific Basin Shipping	2.420	2.500	2.400	-1.22%	19.29M	aa.aa	14:59:59
Dah Sing Banking	9.84	9.85	9.67	0.00%	476.4K	aa.aa	14:59:52
AviChina	4.08	4.09	3.97	+1.49%	30.26M	aa.aa	14:40:58
China Power Int Develop	3.300	3.350	3.290	-1.20%	7.25M	aa.aa	14:59:59
Shanghai Pharma Holding	12.26	12.32	12.17	+0.82%	2.03M	aa.aa	14:59:59
Far East Horizon	6.81	6.83	6.69	+0.74%	4.1M	aa.aa	14:40:01
Chongqing Ruralmmercial Bank	6.01	6.19	5.94	+0.84%	14.61M	aa.aa	14:59:59
Kingsoft Corp Ltd	35.16	35.32	33.62	+2.87%	10.56M	aa.aa	14:59:59
Zhuzhou CRRC	40.08	40.28	38.54	+2.35%	2.54M	aa.aa	14:46:30
CIMC Enric Holdings	7.86	7.92	7.66	+1.42%	2.18M	aa.aa	14:38:37
CMOC	12.53	12.76	12.38	-1.80%	24.29M	aa.aa	14:59:59
China Shenhua Energy H	37.220	37.760	36.880	-0.43%	12.11M	aa.aa	14:59:59
Bank of China H	4.270	4.310	4.240	-0.23%	233.92M	aa.aa	14:59:59
Tencent Holdings	648.50	651.00	628.00	+2.05%	16.64M	aa.aa	14:59:59
HKT Trust	11.48	11.59	11.43	-0.26%	4.92M	aa.aa	14:59:55
Fortune REIT	5.13	5.19	5.11	-1.54%	2.26M	aa.aa	14:59:56
Prada SpA	46.90	46.94	46.34	+1.38%	2.06M	aa.aa	14:59:53
Swire Pacific	11.69	11.82	11.69	-0.93%	280.95K	aa.aa	14:59:33
WH Group Ltd	8.48	8.51	8.36	-0.12%	27.03M	aa.aa	14:59:59
Yuexiu Real Estate	0.92	0.93	0.92	-1.08%	1.5M	aa.aa	14:42:10
China Traditional Chinese Medicine	2.50	2.52	2.14	+16.28%	415.46M	aa.aa	14:59:59
Sinotrans Ltd	5.220	5.290	5.130	+1.56%	13.27M	aa.aa	14:59:59
KLN Logistics	7.52	7.60	7.44	+1.21%	1.51M	aa.aa	14:59:59
TravelSky Technology	10.64	10.72	10.58	-0.56%	7.82M	aa.aa	14:59:59
NetDragon Websoft	12.47	13.56	11.69	+5.59%	24.48M	aa.aa	14:59:59
Xinyi Solar	3.42	3.45	3.24	+4.91%	89.55M	aa.aa	14:59:59
Huadian Power Int	4.220	4.250	4.190	-0.24%	12.66M	aa.aa	14:59:59
SITC Int	29.42	29.80	28.40	+2.72%	9.25M	aa.aa	14:59:59
China Cinda Asset Management	1.290	1.310	1.280	-0.77%	111.88M	aa.aa	14:59:59
China Hongqiao	25.50	26.04	25.06	+0.24%	26.98M	aa.aa	14:59:59
Fu Shou Yuan Int	2.92	2.94	2.90	-0.68%	10.46M	aa.aa	14:59:59
Livzon Pharma	34.72	35.26	34.42	+0.75%	859.5K	aa.aa	14:59:52
China Resources Phoenix	3.50	3.51	3.47	+0.29%	7.66M	aa.aa	14:59:42
Bank of Chongqing	7.40	7.48	7.34	+0.41%	1.99M	aa.aa	14:59:59
Luye Pharma Group	3.38	3.45	3.37	-1.74%	22.47M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	26.38	26.54	26.06	+0.46%	4.43M	aa.aa	14:59:59
China Vanke Co	5.44	5.52	5.33	+0.93%	37.29M	aa.aa	14:59:59
Haichang	0.930	1.060	0.890	-7.92%	225.94M	aa.aa	14:59:59
Sunny Optical Tech	86.15	86.70	82.50	+1.53%	8.09M	aa.aa	14:59:59
SINOPEC Engineering	6.92	7.01	6.87	+0.87%	2.91M	aa.aa	14:59:59
Logan Property Co	1.11	1.11	1.06	+3.74%	21.18M	aa.aa	14:59:59
China Everbright Bank	3.29	3.36	3.29	-0.60%	11.13M	aa.aa	14:59:59
China Galaxy Securities	10.63	10.80	10.42	+0.28%	26.11M	aa.aa	14:59:59
SUNeVision	6.94	6.95	6.67	+2.97%	6.53M	aa.aa	14:59:59
Beijing Tong Ren Tang	8.92	9.03	8.80	+0.79%	1.59M	aa.aa	14:44:49
China Conch Venture	10.81	10.94	10.73	-0.92%	3.18M	aa.aa	14:59:59
CGN New Energy	2.700	2.750	2.680	-0.37%	10.31M	aa.aa	14:59:59
Alibaba Health Information Tech	6.60	6.73	6.45	+1.54%	136.08M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	14.98	15.03	14.50	+1.90%	3.21M	aa.aa	14:59:59
Damai Entertainment Holdings	1.060	1.060	1.020	+1.92%	149.85M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	63.25	66.40	59.50	+3.86%	61.11M	aa.aa	14:59:59
PAX Global Technology	5.72	5.76	5.67	-1.04%	3.37M	aa.aa	14:59:59
LifeTech Scientific Corp	1.790	1.830	1.780	-1.65%	14.9M	aa.aa	14:38:16
BAIC Motor Corp Ltd	2.09	2.16	2.09	-0.95%	16.88M	aa.aa	14:59:59
CGN Power Co Ltd	2.830	2.840	2.790	+0.35%	50.59M	aa.aa	14:59:59
Cowell E Holdings Inc	40.080	40.480	38.960	-1.72%	7.17M	aa.aa	14:59:59
GF Securities Co Ltd	18.00	18.33	17.91	-1.48%	8.22M	aa.aa	14:59:59
Fuyao Glass Industry Group	77.30	77.75	76.50	+0.65%	1.11M	aa.aa	14:59:59
CK Asset	36.68	36.78	36.42	+0.38%	3.53M	aa.aa	14:59:59
ChinaSoft International Ltd	6.24	6.34	6.00	+2.80%	47.68M	aa.aa	14:59:59
China Water Affairs Group Ltd	5.97	6.00	5.93	-1.00%	1.38M	aa.aa	14:59:59
HKBN Ltd	7.77	8.40	7.18	+3.19%	132.82M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	8.07	8.20	7.94	-1.82%	9.07M	aa.aa	14:59:59
3SBio	30.10	30.86	29.60	-2.65%	29.18M	aa.aa	14:59:59
Legend Holdings Corp	10.81	10.95	10.54	+1.03%	3.64M	aa.aa	14:59:59
Huatai Securities Co Ltd	18.87	19.01	18.49	+1.07%	13.92M	aa.aa	14:59:59
Standard Chartered	150.90	152.70	149.60	0.00%	529.53K	aa.aa	14:59:59
China International Capital Corp Lt	19.56	20.00	19.33	-0.41%	28.39M	aa.aa	14:59:59
China Railway Signal Communication	3.56	3.61	3.51	+0.85%	9.85M	aa.aa	14:59:59
Hang Lung	14.67	14.71	14.55	+1.03%	516K	aa.aa	14:59:59
Genertec Universal Medical	6.24	6.28	6.16	+0.16%	4.57M	aa.aa	14:59:59
China Overseas Property Holdings	4.94	5.03	4.93	-0.80%	7.66M	aa.aa	14:59:46
China Huarong Asset Management	0.990	1.010	0.980	-1.00%	95.3M	aa.aa	14:59:59
EEKA Fashion Holdings	7.80	7.81	7.63	+1.30%	1.84M	aa.aa	14:59:59
China Energy Engineering	1.180	1.180	1.160	+0.85%	42.67M	aa.aa	14:59:59
HK Electric Investments Ltd	6.01	6.04	5.99	0.00%	1.25M	aa.aa	14:40:29
China Zheshang Bank	2.61	2.66	2.61	-1.14%	3.81M	aa.aa	14:59:59
China Tourism Group Duty Free	62.50	63.30	62.00	-0.24%	2.13M	aa.aa	14:59:59
Yihai Intl	12.37	12.37	12.21	+0.81%	2.34M	aa.aa	14:39:29
Greentown Service	4.90	4.96	4.86	+0.20%	3.48M	aa.aa	14:59:59
Vitasoy International	8.28	8.43	8.28	-1.55%	3.07M	aa.aa	14:59:59
Shandong Hi Speed Holdings	5.010	5.960	4.550	-6.00%	1.13B	aa.aa	14:59:59
Realord Group	12.33	12.44	12.01	-0.40%	2.56M	aa.aa	14:59:59
Yadea Group	13.870	14.080	13.700	+0.87%	13.61M	aa.aa	14:59:59
Boc Aviation	69.90	70.25	69.30	-0.14%	693K	aa.aa	14:59:59
United Energy	0.540	0.550	0.530	+1.89%	100.77M	aa.aa	14:59:43
China Grand Pharma	8.50	8.70	8.45	-1.16%	8.84M	aa.aa	14:59:59
Tiangong Intl	2.50	2.51	2.43	+0.40%	18.77M	aa.aa	14:59:59
China Education	3.30	3.42	3.24	+1.23%	34.44M	aa.aa	14:59:59
VSTECS	10.42	10.46	10.02	+1.46%	7.9M	aa.aa	14:59:59
Hisense Home	26.90	27.36	23.62	+14.37%	15.32M	aa.aa	14:59:59
China Suntien Green Energy Corp	4.200	4.250	4.160	+0.72%	5.09M	aa.aa	14:59:59
Mongolian Mining Corp	11.740	12.110	11.580	-2.98%	7.04M	aa.aa	14:59:59
Deep Source Holdings	0.710	0.710	0.660	+2.90%	67.5M	aa.aa	14:59:59
CGN Mining	3.000	3.030	2.910	-0.66%	63.08M	aa.aa	14:59:59
China Nonferrous Mining	12.100	12.210	11.450	+2.89%	16.41M	aa.aa	14:59:59
Kinetic Mines and Energy	1.260	1.280	1.250	0.00%	15.43M	aa.aa	14:59:59
Hao Tian	0.229	0.242	0.226	-5.37%	455.33M	aa.aa	14:59:59
Q Tech	16.20	16.22	14.92	+5.74%	8.2M	aa.aa	14:59:59
Genscript Biotech Corp	16.06	16.38	15.90	-2.01%	17.18M	aa.aa	14:59:59
Postal Savings Bank	5.47	5.57	5.42	-0.36%	34.35M	aa.aa	14:59:59
China Datang Corp Renewable Power	2.570	2.610	2.500	+3.21%	38.87M	aa.aa	14:59:59
Stella Intl	15.15	15.25	15.00	0.00%	743.62K	aa.aa	14:59:59
C&D Intl Investment	17.88	18.37	17.50	+1.94%	3.56M	aa.aa	14:59:59
Samsonite International SA	17.80	17.80	17.40	+1.95%	6.13M	aa.aa	14:59:59
China Gold	132.70	136.90	132.00	-2.14%	2.59M	aa.aa	14:59:59
Prudential	107.20	108.00	106.70	-0.19%	23.25K	aa.aa	14:59:59
Zhongyu Gas	3.48	3.69	3.49	-4.40%	15.54M	aa.aa	14:59:59
Nagacorp Ltd	6.07	6.29	6.04	-1.94%	13.9M	aa.aa	14:59:59
Wanguo Intl Mining	38.840	39.000	37.600	+0.84%	3.92M	aa.aa	14:59:59
Flat Glass	11.50	11.73	10.96	+4.17%	6.24M	aa.aa	14:59:59
DL Holdings Group	3.090	3.160	3.050	-1.59%	30.98M	aa.aa	14:59:59
China Merchants	15.90	16.26	15.71	-0.06%	4.96M	aa.aa	14:59:59
COFCO Meat	1.790	1.810	1.780	-1.10%	19.43M	aa.aa	14:59:59
JNBY Design	18.60	18.61	18.22	+1.20%	1.32M	aa.aa	14:59:59
China Resources Pharma	4.82	4.84	4.78	+0.84%	11.34M	aa.aa	14:59:59
Meitu	8.990	9.080	8.800	-0.33%	54.76M	aa.aa	14:59:59
China Securities HK	12.91	13.21	12.77	-0.31%	9.4M	aa.aa	14:59:59
Guotai Junan Securities	15.44	15.59	15.18	-0.52%	14.32M	aa.aa	14:59:59
SY Holdings	11.04	11.23	10.90	-0.72%	6.28M	aa.aa	14:59:59
Foxconn Interconnect	6.570	6.880	6.310	-4.51%	144.01M	aa.aa	14:59:59
ZhongAn Online	17.25	17.47	16.98	-0.58%	28.88M	aa.aa	14:59:59
Crystal International	7.03	7.18	6.98	-2.90%	2.48M	aa.aa	14:59:59
China Literature	40.90	41.72	40.54	-1.11%	5.4M	aa.aa	14:59:59
Yixin Group	2.870	2.940	2.820	-2.71%	37.65M	aa.aa	14:59:59
Nissin Foods	6.95	6.95	6.92	-0.43%	31K	aa.aa	14:49:16
AK Medical	5.49	5.52	5.44	-0.54%	2.59M	aa.aa	14:59:59
Vobile Group	5.330	5.430	5.110	+1.91%	73.43M	aa.aa	14:59:59
Time Interconnect Tech	17.020	17.240	16.400	-0.41%	10.4M	aa.aa	14:59:59
Central Holding Group Co Ltd	9.00	9.39	8.88	-1.42%	8.72M	aa.aa	14:59:59
Ping An Healthcare Tech	19.23	19.76	19.12	-1.94%	18.23M	aa.aa	14:59:59
Xiaomi	56.90	57.10	55.05	+2.61%	118.31M	aa.aa	14:59:59
Tianli Education	2.82	2.88	2.79	-1.74%	26.9M	aa.aa	14:59:59
China Tower	11.580	11.600	11.480	-0.09%	10.4M	aa.aa	14:59:59
BeOne Medicines HK	196.70	199.20	195.60	+0.20%	2.95M	aa.aa	14:59:59
Envision Greenwise Holdings	4.430	8.510	4.010	0.00%	0	aa.aa	23/09
Country Garden Services	6.48	6.57	6.48	-1.07%	15.41M	aa.aa	14:59:59
China Chunlai Education	4.380	4.410	4.320	+0.46%	1.1M	aa.aa	14:59:59
Meituan	102.20	104.10	100.30	+1.19%	58.22M	aa.aa	14:59:59
Shandong Gold	37.62	39.12	37.26	-3.09%	29.68M	aa.aa	14:59:59
Ganfeng Lithium	37.62	38.88	36.00	+3.24%	27.91M	aa.aa	14:46:05
Midea Real Estate	4.49	4.53	4.47	0.00%	917.2K	aa.aa	14:59:59
Haidilao Intl	12.78	12.93	12.74	-0.31%	21.14M	aa.aa	14:59:59
Innovent Biologics	95.05	95.70	91.90	+1.71%	13.09M	aa.aa	14:59:59
Tongcheng-Elong	23.12	23.24	22.74	+0.70%	5.51M	aa.aa	14:59:59
Yancoal Australia	27.50	27.98	27.46	-0.72%	482.8K	aa.aa	14:59:59
Mobvista	19.69	20.10	19.32	+0.31%	17.38M	aa.aa	14:59:59
WuXi AppTec H	109.20	111.60	108.50	-0.46%	3.52M	aa.aa	14:59:59
AsiaInfo Technologies	11.80	11.83	10.97	+4.61%	10.67M	aa.aa	14:59:59
Xinyi Energy	1.27	1.28	1.25	0.00%	9.77M	aa.aa	14:59:59
Weimob	2.79	2.85	2.69	+5.28%	204.34M	aa.aa	14:46:26
Maoyan Entertainment	8.16	8.26	8.10	0.00%	3.64M	aa.aa	14:59:59
China Risun Group	2.340	2.360	2.330	-0.85%	5.53M	aa.aa	14:59:59
East Buy Holding	24.32	25.36	23.96	-3.11%	18.13M	aa.aa	14:59:59
China Tobacco International HK	46.00	47.00	45.84	-1.25%	2M	aa.aa	14:59:59
CSSC Hong Kong Shipping	1.910	1.940	1.880	+0.53%	19.04M	aa.aa	14:59:59
China East Education Holdings	6.95	7.08	6.86	-0.29%	3.95M	aa.aa	14:59:59
Hansoh Pharmaceutical Group	34.94	35.16	34.28	-0.17%	8.05M	aa.aa	14:59:59
Jinxin Fertility Group	2.81	2.86	2.74	+1.81%	55.44M	aa.aa	14:59:59
Budweiser	8.14	8.16	7.99	+1.75%	18M	aa.aa	14:59:59
Topsports Intl	3.20	3.23	3.08	+3.90%	18.33M	aa.aa	14:59:59
Ascentage Pharma	73.00	74.80	72.70	-2.08%	2.37M	aa.aa	14:59:59
Js Global Lifestyle	1.87	1.88	1.85	0.00%	5.55M	aa.aa	14:59:59
Dalipal	6.170	6.220	5.980	+3.52%	814K	aa.aa	14:59:59
China Feihe	3.90	3.92	3.88	+0.26%	20.18M	aa.aa	14:59:59
Alibaba	174.00	174.90	157.60	+9.16%	261.02M	aa.aa	14:59:59
Xd	86.75	87.75	85.10	-0.29%	2.01M	aa.aa	14:59:59
Poly Property Dev	34.48	34.80	34.10	+0.29%	1.81M	aa.aa	14:59:27
Innocare	17.31	17.68	17.08	+0.99%	10.58M	aa.aa	14:59:59
Akeso	133.30	138.20	132.50	-2.42%	9.79M	aa.aa	14:59:59
NetEase	237.20	239.40	234.80	0.00%	4.44M	aa.aa	14:59:59
JD	133.00	133.00	128.20	+3.66%	14.88M	aa.aa	14:59:59
Kangji Medical	8.88	8.89	8.86	+0.11%	1.32M	aa.aa	14:59:59
Hygeia Health	14.10	14.34	13.92	+0.07%	6.82M	aa.aa	14:59:59
Smoore Intl	17.29	17.58	17.20	-1.71%	11.93M	aa.aa	14:59:59
Greentown	3.08	3.12	3.05	+0.33%	3.45M	aa.aa	14:59:59
Nongfu Spring	53.00	53.35	52.00	+1.15%	5.78M	aa.aa	14:59:59
Yum China Holdings	335.20	336.00	331.40	+0.30%	366.7K	aa.aa	14:59:59
Huazhu	30.28	30.40	29.62	+0.33%	2.89M	aa.aa	14:59:52
Ming Yuan Cloud	3.65	3.67	3.50	+3.11%	14.33M	aa.aa	14:59:59
Zto Express	145.40	147.20	143.20	+0.69%	1.31M	aa.aa	14:59:59
Zai Lab	25.26	25.32	24.78	-0.08%	6.54M	aa.aa	14:59:59
Everest Med	54.45	57.20	54.25	-4.56%	5.06M	aa.aa	14:59:50
Canggang Railway	0.83	0.92	0.81	-8.79%	573.87M	aa.aa	14:59:59
Simcere	12.86	12.94	12.64	+0.55%	6.24M	aa.aa	14:59:59
Radiance	2.64	2.69	2.61	0.00%	3.99M	aa.aa	14:59:59
GDS Holdings	40.18	40.72	35.70	+6.58%	26.91M	aa.aa	14:59:59
New Oriental Edu	39.94	40.26	39.40	-1.72%	3.64M	aa.aa	14:59:59
Sunac Services	1.63	1.64	1.61	+0.62%	5.85M	aa.aa	14:59:59
Evergrande Property	1.14	1.17	1.12	-0.87%	50.08M	aa.aa	14:59:59
China Resources Mixc	40.90	41.36	40.48	+0.20%	3.16M	aa.aa	14:59:59
Jd Health	67.75	68.40	66.75	+0.82%	5.61M	aa.aa	14:59:59
WuXi Biologics	39.96	40.20	38.92	+1.16%	27.68M	aa.aa	14:59:59
Pop Mart Intl	258.80	265.60	255.00	-1.97%	10.54M	aa.aa	14:59:59
Blue Moon	3.32	3.37	3.27	+1.53%	4.7M	aa.aa	14:59:59
ZONQING Environmental	4.02	4.19	3.58	+12.92%	114.86M	aa.aa	14:59:59
Haier Smart Home Co	26.32	26.46	25.72	+1.62%	14.78M	aa.aa	14:59:59
Yidu Tech	5.88	6.09	5.67	+2.26%	18.64M	aa.aa	14:59:26
Kuaishou Technology	76.85	78.30	73.15	+3.78%	44.64M	aa.aa	14:59:59
China Ruyi Holdings	3.05	3.09	3.00	+0.33%	282.93M	aa.aa	14:59:59
Morimatsu International Holdings Co	9.66	10.09	9.55	-2.52%	4.87M	aa.aa	14:59:59
Baidu	128.60	130.20	121.30	+0.16%	30.9M	aa.aa	14:59:59
Bilibili	206.40	208.60	200.60	+1.47%	3.53M	aa.aa	14:59:59
Trip.com Group	605.00	607.00	591.00	+1.51%	1.5M	aa.aa	14:59:59
JD Logistics	12.97	12.99	12.85	-0.08%	16.53M	aa.aa	14:59:59
Angelalign Technology	63.00	64.40	62.45	-2.25%	1.03M	aa.aa	14:59:59
China Youran Dairy Group	2.84	2.92	2.83	-2.41%	24.66M	aa.aa	14:59:59
Xpeng	83.30	83.70	82.05	-0.72%	9.81M	aa.aa	14:59:59
Keymed Biosciences	70.80	72.40	69.10	-2.61%	3.08M	aa.aa	14:59:59
Medlive Technology Co	12.85	12.91	12.59	+1.98%	1.18M	aa.aa	14:59:35
Global New Material International Holdings	4.48	4.49	4.30	+2.75%	8.34M	aa.aa	14:59:59
Hutchison China	25.08	25.54	25.04	-0.63%	6.26M	aa.aa	14:59:59
Li Auto	98.75	99.40	96.20	+1.59%	9.63M	aa.aa	14:59:59
Shanghai MicroPort MedBot	27.66	28.20	26.74	+1.99%	2.97M	aa.aa	14:59:51
ANE	10.14	10.14	10.14	0.00%	0	aa.aa	14:59:59
Cloud Village	275.80	282.80	272.80	-2.27%	518.4K	aa.aa	14:59:59
Weibo	96.35	96.35	94.70	+0.36%	204.09K	aa.aa	14:59:59
Gushengtang Holdings	31.14	31.76	30.96	-1.64%	3.27M	aa.aa	14:59:59
Hangzhou Sf Intra City Industrial	13.48	13.71	13.29	-2.32%	4.39M	aa.aa	14:59:59
Shanghai Conant Optics	42.96	44.10	42.72	-1.60%	1.42M	aa.aa	14:59:59
Chervon Holdings	22.10	22.20	21.22	+2.03%	2.33M	aa.aa	14:59:59
SenseTime Group Inc B	2.73	2.74	2.58	+2.25%	837.27M	aa.aa	14:59:59
Lepu Biopharma	7.05	7.34	6.98	-3.56%	13.67M	aa.aa	14:59:59
NIO	55.45	55.80	53.75	+3.16%	9.83M	aa.aa	14:59:59
Ke Holdings	50.00	50.15	48.48	+1.26%	5.21M	aa.aa	14:59:59
MINISO Holding	45.56	46.12	45.14	-1.77%	3.58M	aa.aa	14:59:59
MicroPort NeuroTech	13.01	13.18	12.68	+1.01%	4.87M	aa.aa	14:59:59
Onewo	24.20	24.50	24.02	-0.25%	401.4K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	62.00	63.80	61.20	-2.29%	7.29M	aa.aa	14:59:59
CALB	29.98	31.20	28.02	+5.94%	26.22M	aa.aa	14:59:59
Giant Biogene Holding	54.10	61.80	52.30	-11.96%	32.49M	aa.aa	14:59:59
Lepu Scientech Medical Technology	20.44	20.74	20.08	+0.29%	270K	aa.aa	14:59:59
Tencent Music Entertainment	90.25	91.60	89.45	-4.60%	2.23M	aa.aa	14:59:59
Huaxin Cement	14.64	14.81	14.41	-1.21%	2.5M	aa.aa	14:59:59
Sunshine Insurance	3.64	3.72	3.63	-1.62%	12.66M	aa.aa	14:59:59
Shanghai Chicmax Cosmetic	99.90	104.20	98.80	-1.48%	608.1K	aa.aa	14:59:59
Weilong Delicious Global Holdings	12.41	12.65	12.30	-1.74%	4.57M	aa.aa	14:59:59
DPC Dash	83.80	84.20	82.05	+1.39%	194K	aa.aa	14:59:59
Shandong Boan Biotechnology	13.45	14.03	13.46	-3.52%	6.48M	aa.aa	14:59:59
Fenbi	2.82	2.86	2.75	+1.08%	21.65M	aa.aa	14:59:59
Kingsoft Cloud Holdings	8.91	8.97	8.06	-1.98%	290.91M	aa.aa	14:59:59
Super Hi International Holding	14.20	14.32	14.08	-0.56%	720.6K	aa.aa	14:59:59
JF Wealth Holdings	65.60	67.85	62.75	+0.69%	4.98M	aa.aa	14:59:59
ZJLD	9.19	9.40	9.07	-0.43%	8.68M	aa.aa	14:59:59
Star Plus Legend Holdings	10.50	11.05	10.46	-4.46%	15.12M	aa.aa	14:59:59
YSB	8.70	8.86	8.62	-1.36%	1.91M	aa.aa	14:59:59
Adicon Holdings	6.83	6.86	6.80	0.00%	246.5K	aa.aa	14:59:59
Sichuan Kelun Biotech	498.20	522.00	495.40	-2.98%	551.52K	aa.aa	14:59:59
TUHU Car	19.30	19.81	19.25	-2.03%	872.77K	aa.aa	14:59:59
Tanwan	14.40	14.79	14.20	-1.91%	3.92M	aa.aa	14:59:59
Beijing Fourth Paradigm Technology	62.20	62.40	60.70	-0.32%	6.48M	aa.aa	14:59:59
J T Global Express	10.12	10.32	9.67	+3.48%	86.07M	aa.aa	14:59:59
Guoquan Food Shanghai	3.16	3.17	3.07	+0.64%	9.32M	aa.aa	14:59:59
Beijing UBOX Online Tech	3.13	3.17	3.01	+1.95%	9.22M	aa.aa	14:59:59
XXF Holdings	12.60	13.17	11.50	+8.62%	37.78M	aa.aa	14:59:59
WuXi XDC Cayman	75.85	78.55	75.05	-0.13%	4.89M	aa.aa	14:59:59
DEKON Food and Agriculture	77.50	80.70	77.30	-4.91%	933.39K	aa.aa	14:59:59
Ubtech Robotics	135.80	137.50	127.00	+3.03%	14.33M	aa.aa	14:59:59
RoboSense Technology	41.82	42.22	40.82	-0.29%	10.22M	aa.aa	14:59:59
REPT BATTERO Energy	13.22	13.54	12.71	+4.92%	16.13M	aa.aa	14:59:59
Synagistics	16.03	16.70	15.84	-3.20%	5.76M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	8.30	8.40	8.29	-1.31%	1.13M	aa.aa	14:59:59
Marketingforce Management	50.00	52.10	49.62	-2.91%	3.76M	aa.aa	14:59:59
Autostreets Development	4.10	4.15	4.02	+0.99%	6.14M	aa.aa	14:59:59
Jiangxi Rimag	15.63	16.04	15.42	-1.14%	8.56M	aa.aa	14:59:59
Easou Technology Holdings	3.05	3.20	3.03	-2.56%	5.66M	aa.aa	14:59:59
XtalPi Holdings	11.72	11.89	11.40	+0.26%	98.09M	aa.aa	14:59:52
Laopu Gold	715.00	729.50	710.00	-2.05%	860.13K	aa.aa	14:59:59
Fangzhou	4.15	4.36	4.06	-2.58%	8.03M	aa.aa	14:59:59
Black Sesame International Holding	20.84	21.24	19.29	+4.20%	27.16M	aa.aa	14:59:59
TYK Medicines	15.70	16.60	15.65	-2.48%	7.79M	aa.aa	14:59:59
Midea Group H	83.40	83.45	81.85	+1.21%	3M	aa.aa	14:59:59
China Resources Beverage Holdings	11.21	11.38	11.20	-0.44%	2.9M	aa.aa	14:59:59
Horizon Robotics	10.26	10.32	9.95	+0.20%	158.55M	aa.aa	14:59:59
T.S. Lines	8.80	8.84	8.72	+1.15%	2.3M	aa.aa	14:59:59
Jiangsu Guofu Hydrogen Energy	65.75	68.30	64.05	-3.02%	1.39M	aa.aa	14:59:59
Shanghai REFIRE	158.40	167.30	158.00	-6.82%	130.24K	aa.aa	14:59:59
Dmall	9.57	9.70	9.50	-0.31%	2.47M	aa.aa	14:59:59
Mao Geping Cosmetics	104.70	107.80	104.00	-1.78%	881.72K	aa.aa	14:59:59
Shenzhen Dobot	60.85	61.50	58.50	-0.25%	3.65M	aa.aa	14:59:59
Minieye Technology	28.56	29.40	26.34	+4.92%	4M	aa.aa	14:59:59
Xunfei Healthcare Technology	103.30	104.90	102.00	+0.39%	154.91K	aa.aa	14:59:59
InnoScience Suzhou Technology	93.05	98.45	90.15	-4.91%	5.86M	aa.aa	14:59:59
HealthyWay	8.72	9.07	8.71	-3.54%	17.25M	aa.aa	14:59:59
BrainAurora Medical Technology	8.00	8.68	7.88	-4.88%	22.16M	aa.aa	14:59:59
Bloks	92.30	94.90	92.10	-0.65%	389.92K	aa.aa	14:59:59
Xiaocaiyuan International Holding	10.01	10.43	9.90	-2.25%	6.93M	aa.aa	14:59:59
Guming Holdings	22.06	22.96	22.00	-1.52%	8.85M	aa.aa	14:59:59
MIXUE	397.40	409.00	391.20	-3.07%	736.31K	aa.aa	14:59:59
Nanshan Aluminium	39.20	40.38	38.00	+0.93%	1.17M	aa.aa	14:59:59
Jiangsu Zenergy Battery	11.26	11.35	10.94	+1.99%	7.05M	aa.aa	14:59:59
Duality Biotherapeutics	335.00	364.80	332.60	-8.77%	1.34M	aa.aa	14:59:59
Auntea Jenny	121.90	128.50	120.80	-3.33%	221.91K	aa.aa	14:59:59
Contemporary Amperex Tech	506.00	509.50	496.40	+0.90%	1.55M	aa.aa	14:59:59
MiRXES Holding	62.75	67.35	62.50	-4.56%	1.74M	aa.aa	14:59:46
Jiangsu Hengrui Pharmaceuticals	87.25	88.80	86.80	-0.29%	1.82M	aa.aa	14:59:36
Breton Tech	38.62	40.78	38.60	-4.17%	218.18K	aa.aa	14:59:59
Foshan Haitian Flavouring and Food	32.82	33.28	32.80	0.00%	1.5M	aa.aa	14:59:59
Zhejiang Sanhua Intelligent	39.48	39.86	38.26	-1.35%	19.62M	aa.aa	14:59:59
Bayzed Health	8.27	9.08	8.21	-4.39%	21.43M	aa.aa	14:59:59
TransThera Sciences	162.50	179.20	158.20	-1.57%	2.42M	aa.aa	14:59:59
CaoCao	52.40	54.85	51.80	-0.19%	1.82M	aa.aa	14:59:59
Unisound AI Technology	507.50	526.00	502.50	-4.25%	63.82K	aa.aa	14:59:59
IFBH	30.88	31.68	30.80	-0.52%	742.71K	aa.aa	14:59:59
Zhou Liu Fu Jewellery	43.50	45.66	43.50	-3.89%	1.05M	aa.aa	14:59:59

VN30

1,850.44

+28.99

+1.59%

VN100

1,811.44

+30.36

+1.70%

HNX30

487.90

+5.16

+1.07%

US 500

6,667.30

+10.3

+0.16%

Dow Jones

46,292.78

-88.76

-0.19%

Hang Seng

26,565.50

+406.38

+1.55%

FTSE 100

9,203.45

-19.87

-0.22%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,350.0	+2.06%	178.02M
Hạ tầng Kỹ thuật TP. HCM	24,400.0	+6.78%	51.25M
VPBank	31,600.0	+5.69%	37.58M
Tập đoàn C.E.O	27,000.0	+8.43%	34.98M
Chứng khoán SSI	40,250.0	+2.16%	33.19M
Chứng khoán VIX	37,100.0	+0.54%	31.37M
Hoà Phát	29,050.0	+1.40%	28.12M

Tên	Mới nhất	% T.đổi	KL
Soc Trang Water Supply	35,800.00	+16.61%	100.00
Danang Petroleum Machinery Tech	12,100.00	+16.35%	702.00
Giấy Việt Trì	92,600	+14.89%	100.00
Sợi Phú Bài	14,700	+14.84%	102.00
Xây dựng HUD101	7,000	+14.75%	100.00
Xây dựng Công nghiệp ICC	51,600	+14.67%	100.00
Viet Trung Quang Binh	11,000.00	+14.58%	100.00

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	5,700.00	-20.83%	200.00
Xây dựng CINDE	16,200	-19.40%	7.30K
Cấp thoát nước Bình Định	27,700	-16.06%	300.00
In Hàng không	14,600	-14.62%	100.00
Thực phẩm Hà Nội	18,500	-13.55%	500.00
Vneco12 Electricity Construction	5,000.00	-12.28%	5.30K
XNK Cao Su	5,800	-12.12%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	99,500.0	+1,53%	7.71M
Hoà Phát	29,050.0	+1,40%	28.12M
NHTM Cổ phần Sài Gòn - Hà Nội	17,350.0	+2,06%	178.02M
Chứng khoán SSI	40,250.0	+2,16%	33.19M
Chứng khoán VIX	37,100.0	+0,54%	31.37M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaa	190,400	+48.68%	283,086.72
A Aa Aaaaaaaaa	190,400	+48.68%	283,086.72
Aaaaaaaaaaa	37,700.0	+45.86%	54,989.22
Aaaaaa	37,700.0	+45.86%	54,989.22
Aaaaa Aaaaaaaaaaaa	72,400.0	+29.58%	93,815.92
A Aaaaa Aaaaaa	72,400.0	+29.58%	93,815.92
Aaaaaaaa A Aaaaa A	23,300.0	+29.57%	30,189.81

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaa	190,400	+48.68%	283,086.72
A Aa Aaaaaaaaa	190,400	+48.68%	283,086.72
Aaaaaaaaaaa	37,700.0	+45.86%	54,989.22
Aaaaaa	37,700.0	+45.86%	54,989.22
Aaaaa Aaaaaaaaaaaa	72,400.0	+29.58%	93,815.92
A Aaaaa Aaaaaa	72,400.0	+29.58%	93,815.92
Aaaaaaaa A Aaaaa A	23,300.0	+29.57%	30,189.81

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2729.1%

S&P 500

+366.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1202.8%

S&P 500 Pure Value

+187.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+451.8%

S&P 500 Pure Value

+132.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+341.8%

S&P 500 Energy

+16.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+561.7%

S&P 500 Financials

+168.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1550.2%

S&P 500

+223.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+802.8%

Russell 1000

+164.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+613.4%

S&P 500 Health Care

+101.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1146.2%

S&P 500

+366.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+749.7%

Dow Jones Industrial Average

+253.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+676.4%

S&P Midcap 400

+221.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+512.3%

S&P/BMV IPC

+44.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+840.0%

Bovespa

+192.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+794.0%

FTSE Italia All Share

+123.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+444.7%

DAX

+140.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Hang Seng Comp I (HSCI)

Thành phần Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development