Hang Seng Comp I (HSCI)

Hồng Kông

Tiền tệ tính theo HKD

2,996.18

+4.15(+0.14%)

Đóng cửa28/01

Biên độ ngày

2,985.48

3,010.20

Biên độ 52 tuần

2,286.59

3,448.09

Thành phần Hang Seng Comp I

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng Comp I. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	39.20	40.20	39.20	-0.38%	3.53M	aa.aa	28/01
CLP Holdings	64.75	64.90	64.20	+0.39%	641.77K	aa.aa	28/01
HK & China Gas	5.97	6.02	5.95	-0.83%	5.87M	aa.aa	28/01
Wharf Holdings	19.00	19.94	19.00	-2.56%	603.96K	aa.aa	28/01
HSBC	79.95	80.00	79.80	+0.63%	8.93M	aa.aa	28/01
Power Assets	50.35	51.15	50.35	-0.79%	1.34M	aa.aa	28/01
PCCW	4.53	4.59	4.52	-1.31%	4.84M	aa.aa	28/01
Hang Seng Bank	97.45	98.40	97.05	-0.86%	1.9M	aa.aa	28/01
Henderson Land	21.60	22.00	21.50	-1.59%	2.63M	aa.aa	28/01
SHK Ppt	69.80	71.45	69.00	-0.36%	1.85M	aa.aa	28/01
New World	4.17	4.25	4.14	-0.48%	6.03M	aa.aa	28/01
Swire Pacific A	67.40	69.50	67.40	-1.89%	548.7K	aa.aa	28/01
MTR	24.35	24.40	24.05	+0.62%	1.54M	aa.aa	28/01
Sino Land	7.47	7.57	7.45	-0.40%	2.29M	aa.aa	28/01
Hang Lung Ppt	6.15	6.18	6.09	-0.97%	6.02M	aa.aa	28/01
China Mer Hold	13.12	13.16	13.02	-0.76%	512.29K	aa.aa	28/01
Citic Pacific	8.76	8.86	8.73	-0.45%	5.98M	aa.aa	28/01
China Resources Beer Holdings	23.45	23.70	23.25	-0.21%	4.58M	aa.aa	28/01
Cathay Airways	10.50	10.58	10.44	-0.38%	1.77M	aa.aa	28/01
China Petrol & Chemical H	4.28	4.31	4.25	-0.23%	47.97M	aa.aa	28/01
HKEX	302.00	305.00	300.00	-0.20%	2.25M	aa.aa	28/01
Yue Yuen Ind	16.52	16.80	16.32	-1.67%	623.03K	aa.aa	28/01
China Overseas	12.36	12.50	12.28	+0.82%	7.64M	aa.aa	28/01
China Unicom Hong Kong	7.09	7.14	7.05	-0.14%	2.2M	aa.aa	28/01
PetroChina H	5.99	6.08	5.94	-1.16%	36.71M	aa.aa	28/01
CNOOC	18.44	18.62	18.38	-1.28%	12.6M	aa.aa	28/01
China Construction Bank	6.330	6.410	6.330	-1.40%	107.9M	aa.aa	28/01
China Mobile	75.70	76.20	75.45	-0.26%	4.21M	aa.aa	28/01
CK Infrastructure	53.00	54.40	52.55	-1.58%	1.31M	aa.aa	28/01
COSCO Shipping Ports HK	4.50	4.53	4.46	-0.88%	816.09K	aa.aa	28/01
Industrial Commercial Bank of China ltd	5.290	5.360	5.260	-0.94%	79.44M	aa.aa	28/01
FIH Mobile Ltd	0.800	0.810	0.800	-1.23%	301K	aa.aa	28/01
Ping An Insurance	43.60	44.25	43.20	-0.91%	15.57M	aa.aa	28/01
BOC Hong Kong	25.25	25.70	24.95	-1.17%	6.32M	aa.aa	28/01
China Life Insurance	14.38	14.60	14.32	-1.10%	13.75M	aa.aa	28/01
Bank of Communications	6.290	6.300	6.200	0.00%	10.19M	aa.aa	28/01
China Resources Power	17.28	17.50	17.16	-0.58%	1.98M	aa.aa	28/01
Aluminum Corp of China	4.960	5.040	4.860	-1.78%	7.97M	aa.aa	28/01
Hengan Intl Group	21.30	21.30	20.95	+1.43%	761.5K	aa.aa	28/01
China Everbright Environment Group	3.40	3.44	3.36	-0.87%	1.76M	aa.aa	28/01
Jiangxi Copper	12.28	12.80	12.18	-4.06%	6.32M	aa.aa	28/01
China Gas	6.44	6.45	6.38	-0.46%	1.18M	aa.aa	28/01
China Railway	3.76	3.77	3.68	0.00%	5.36M	aa.aa	28/01
Dongfeng Group	3.10	3.12	2.97	+1.31%	5.35M	aa.aa	28/01
ZTE Corp-H	27.10	27.10	25.30	+0.56%	7.44M	aa.aa	28/01
Datang Intl Power	1.340	1.380	1.330	-2.19%	4.3M	aa.aa	28/01
COSCO Shipping Energy	7.12	7.13	6.89	+2.01%	3.46M	aa.aa	28/01
China Railway	5.36	5.36	5.32	-0.56%	1.29M	aa.aa	28/01
BYD Co Ltd-H	273.00	277.00	270.20	-0.66%	1.97M	aa.aa	28/01
China Communications	5.05	5.08	5.01	-0.20%	2.24M	aa.aa	28/01
COSCO Shipping H	11.70	11.82	11.56	-0.85%	6.5M	aa.aa	28/01
China Mengniu Dairy	15.48	15.70	15.38	-0.51%	3.56M	aa.aa	28/01
PICC Property & Casualty	12.64	12.96	12.56	-1.40%	5.33M	aa.aa	28/01
Nine Dragons	3.16	3.18	3.11	0.00%	1.07M	aa.aa	28/01
Guangzhou R&F	1.22	1.26	1.21	-1.61%	504.4K	aa.aa	28/01
Zijin Mining Group	14.56	14.96	14.50	-2.41%	12.17M	aa.aa	28/01
China National Building	3.71	3.72	3.64	+1.64%	13.51M	aa.aa	28/01
Kingboard Chem	19.80	19.98	19.52	-0.50%	445.5K	aa.aa	28/01
Tingyi	11.86	11.86	11.56	+2.24%	2.97M	aa.aa	28/01
Huaneng Power	4.08	4.09	4.05	-0.24%	9.34M	aa.aa	28/01
Swire Properties	15.36	15.56	15.36	-0.78%	508.42K	aa.aa	28/01
Agricultural Bank Of China	4.28	4.34	4.26	-1.38%	23.99M	aa.aa	28/01
Want Want China	4.74	4.74	4.65	+0.85%	789K	aa.aa	28/01
Zoomlion Heavy Industry	5.77	5.83	5.65	-0.69%	1.79M	aa.aa	28/01
China Pacific Insurance	23.15	23.60	23.00	-1.70%	3.14M	aa.aa	28/01
China Minsheng Banking	3.71	3.73	3.67	-0.54%	4.11M	aa.aa	28/01
China Resources Land	23.55	23.90	23.50	-0.42%	3.69M	aa.aa	28/01
China Merchants Bank H	42.65	43.20	42.35	-0.70%	2.99M	aa.aa	28/01
Yankuang Energy HK	8.23	8.37	8.12	-1.67%	5.81M	aa.aa	28/01
Anhui Conch Cement	20.95	21.05	20.75	0.00%	807.07K	aa.aa	28/01
China Coal Energy	8.94	9.10	8.75	-1.43%	3.35M	aa.aa	28/01
Tsingtao Brew	47.80	48.75	47.35	-1.95%	1.8M	aa.aa	28/01
Lenovo Group	9.29	9.56	9.14	-2.11%	21.93M	aa.aa	28/01
China Telecom	4.87	4.95	4.86	-1.02%	2.32M	aa.aa	28/01
AIA Group	54.25	54.80	54.00	+0.93%	18.67M	aa.aa	28/01
Kunlun Energy	7.450	7.470	7.330	-0.53%	3.65M	aa.aa	28/01
Sands China	18.600	18.620	18.260	+1.31%	10.33M	aa.aa	28/01
Hysan Development	11.24	11.40	11.22	-1.23%	369.84K	aa.aa	28/01
Galaxy Entertainment Group	33.25	33.35	32.75	+1.37%	6.07M	aa.aa	28/01
Poly Property Group	1.46	1.48	1.44	-1.35%	555.29K	aa.aa	28/01
Yuexiu Property Co	4.850	4.880	4.790	+0.41%	2.1M	aa.aa	28/01
China Everbright	4.87	4.91	4.78	-0.81%	599.21K	aa.aa	28/01
Geely Automobile	14.30	14.54	14.12	-1.11%	11.41M	aa.aa	28/01
Uni-President China	7.87	7.93	7.75	+1.29%	256.9K	aa.aa	28/01
Guangdong Investment	5.88	5.92	5.78	-0.34%	2.92M	aa.aa	28/01
Shui On Land Ltd	0.650	0.650	0.640	0.00%	264K	aa.aa	28/01
Sinofert Holdings	1.120	1.130	1.090	0.00%	3.82M	aa.aa	28/01
Orient Overseas Int	104.10	105.60	103.50	-1.23%	437.4K	aa.aa	28/01
Huabao International Holdings	2.100	2.180	2.090	+0.48%	11K	aa.aa	28/01
Shanghai Industrial	11.32	11.40	11.32	-0.88%	323K	aa.aa	28/01
Beijing Enterprises Holdings	26.70	27.45	26.50	-2.55%	830K	aa.aa	28/01
Soho China Ltd	0.65	0.65	0.62	+3.17%	61.5K	aa.aa	28/01
Shougang Fushan Resources	2.380	2.400	2.360	-2.06%	1.23M	aa.aa	28/01
Fosun International	4.25	4.27	4.20	+0.24%	391K	aa.aa	28/01
Kerry Properties	15.30	15.50	15.28	-0.78%	663.5K	aa.aa	28/01
Air China Ltd	4.77	4.78	4.70	+0.21%	2.03M	aa.aa	28/01
China Jinmao Holdings Group	0.91	0.94	0.91	-2.15%	3.46M	aa.aa	28/01
Link Real Estate	32.10	32.50	31.95	+0.31%	4.79M	aa.aa	28/01
Xinyi Glass	7.19	7.24	7.12	-0.69%	1.96M	aa.aa	28/01
China Longyuan Power	5.72	5.81	5.70	-1.04%	4.8M	aa.aa	28/01
Longfor Properties	9.82	10.02	9.77	-0.20%	4.76M	aa.aa	28/01
China Taiping Insurance	11.58	11.58	11.30	+0.35%	1.55M	aa.aa	28/01
China Citic Bank	5.56	5.57	5.48	+0.36%	8.8M	aa.aa	28/01
Shandong Weigao Medical Polymer	4.86	4.88	4.65	+2.10%	2.48M	aa.aa	28/01
Sinopharm Group Co	20.55	20.70	20.35	+0.24%	1.33M	aa.aa	28/01
Brilliance China Automotive	3.79	3.84	3.73	-0.26%	4.6M	aa.aa	28/01
Sino Biopharmaceutical	2.82	2.93	2.82	-3.75%	16.99M	aa.aa	28/01
China Resources Gas	26.45	26.45	25.95	+0.38%	1.38M	aa.aa	28/01
China Resources Cement	1.50	1.53	1.48	-1.96%	4.17M	aa.aa	28/01
New China Life Insurance	24.30	24.35	23.75	-0.61%	3.5M	aa.aa	28/01
People’s Insurance Group China	3.98	4.06	3.94	-1.97%	5.69M	aa.aa	28/01
Chow Tai Fook Jewellery Group	7.01	7.01	6.76	+3.39%	2.75M	aa.aa	28/01
AAC Technologies	40.00	40.00	38.75	+2.70%	2.12M	aa.aa	28/01
Guangzhou Automobile Group	3.05	3.12	3.03	-2.24%	2.28M	aa.aa	28/01
Shenzhou Int	58.65	59.40	57.85	0.00%	327.08K	aa.aa	28/01
Great Wall Motor	12.66	12.70	12.28	+0.16%	4.61M	aa.aa	28/01
Weichai Power Co	13.50	13.54	13.18	+0.75%	1.17M	aa.aa	28/01
ENN Energy	52.55	53.10	52.00	+0.48%	1.77M	aa.aa	28/01
China Oilfield Services	7.01	7.05	6.95	-0.71%	2.93M	aa.aa	28/01
Agile Group	0.62	0.64	0.61	-3.13%	2.03M	aa.aa	28/01
GCL-Poly Energy	1.230	1.240	1.210	+1.65%	38.08M	aa.aa	28/01
Greentown China	8.59	8.68	8.40	-0.58%	547.16K	aa.aa	28/01
CITIC Securities	21.10	21.25	20.55	-0.94%	2.79M	aa.aa	28/01
Sun Art Retail	1.70	1.71	1.68	0.00%	1.63M	aa.aa	28/01
Haitong Securities	6.79	6.83	6.58	+1.95%	4.56M	aa.aa	28/01
First Pacific Co	4.310	4.370	4.300	-0.69%	742K	aa.aa	28/01
Johnson Electric	10.30	10.44	10.30	-1.34%	125.69K	aa.aa	28/01
VTech	51.30	52.00	51.15	-1.63%	112.97K	aa.aa	28/01
Minth Group Ltd	15.50	15.92	15.46	-2.39%	641.28K	aa.aa	28/01
Sihuan Pharma	0.590	0.590	0.570	+1.72%	1.38M	aa.aa	28/01
Zhejiang Expressway	5.60	5.63	5.51	-0.18%	906.2K	aa.aa	28/01
Sany Heavy Equipment Int	5.04	5.06	4.98	+1.00%	956K	aa.aa	28/01
Techtronic Industries	104.60	105.50	104.20	+0.67%	1.24M	aa.aa	28/01
China Eastern Airlines	2.50	2.53	2.45	-1.19%	1.68M	aa.aa	28/01
Skyworth Digital	2.690	2.750	2.690	-1.47%	336K	aa.aa	28/01
Hopson Development	2.98	2.99	2.89	+3.11%	271.43K	aa.aa	28/01
Digital China	2.89	2.96	2.86	-0.69%	479K	aa.aa	28/01
Zhongsheng	12.28	12.74	12.22	-3.00%	2.36M	aa.aa	28/01
SMIC	38.00	38.20	36.00	-0.39%	37.49M	aa.aa	28/01
361 Degrees Int	4.190	4.200	4.080	+1.21%	798K	aa.aa	28/01
Xtep International	6.00	6.00	5.90	+0.67%	672.56K	aa.aa	28/01
CRRC Corp	4.95	4.96	4.86	+0.41%	4.85M	aa.aa	28/01
Kingboard Laminates	7.81	7.85	7.53	+0.90%	1.14M	aa.aa	28/01
China Lesso Group	3.38	3.48	3.36	-1.74%	568.59K	aa.aa	28/01
Lee & Man Paper Manufacturing	2.24	2.29	2.22	-1.32%	711K	aa.aa	28/01
Li Ning Co Ltd	16.02	16.04	15.64	+1.52%	6.03M	aa.aa	28/01
Shanghai Electric H	2.640	2.750	2.600	-3.30%	6.83M	aa.aa	28/01
China Shineway Pharma	8.28	8.50	8.27	-1.55%	125K	aa.aa	28/01
China State Construction Int	11.42	11.42	11.24	-1.04%	774.13K	aa.aa	28/01
Lonking Holdings	1.690	1.710	1.640	+0.60%	2.48M	aa.aa	28/01
Sinotruk Hong Kong	22.65	22.85	22.30	-0.88%	308.5K	aa.aa	28/01
United Laboratories Int	11.54	11.58	11.14	+0.70%	789.67K	aa.aa	28/01
Bosideng Int Holdings	3.750	3.770	3.640	+1.08%	8.61M	aa.aa	28/01
China Overseas Grand Oceans	1.74	1.75	1.73	0.00%	265.04K	aa.aa	28/01
Shenzhen Int Hlds	6.97	7.15	6.91	-1.55%	1.38M	aa.aa	28/01
K Wah Int	1.73	1.73	1.70	0.00%	134K	aa.aa	28/01
Jiangsu Expressway	8.61	8.62	8.11	+2.74%	2.62M	aa.aa	28/01
Dongyue Group Ltd	8.28	8.33	8.20	+0.98%	1.52M	aa.aa	28/01
Melco Int Development	4.32	4.34	4.16	+3.35%	1.1M	aa.aa	28/01
Kingdee Int Software	10.28	10.30	9.92	+3.63%	9.62M	aa.aa	28/01
BYD Electronic Int	42.30	42.75	41.65	+0.12%	1.97M	aa.aa	28/01
Sinopec Shanghai Petrochemical H	1.210	1.210	1.180	+1.68%	2.48M	aa.aa	28/01
Beijing Enterprises Water	2.16	2.18	2.13	-1.37%	4.79M	aa.aa	28/01
Dah Sing Financial	27.80	28.40	27.65	-1.59%	109.92K	aa.aa	28/01
ASM Pacific Technology	71.05	73.90	70.80	-3.79%	1.81M	aa.aa	28/01
Fufeng Group Ltd	5.20	5.41	5.20	-3.53%	767.11K	aa.aa	28/01
China Communications Services	4.42	4.43	4.35	+0.91%	2.17M	aa.aa	28/01
Luk Fook Holdings Int	14.30	14.42	14.12	+1.27%	421K	aa.aa	28/01
Shenzhen Investment	0.81	0.81	0.80	0.00%	426.63K	aa.aa	28/01
CTF Services	7.34	7.36	7.28	+0.69%	139K	aa.aa	28/01
Beijing Capital Int Airport	2.84	2.87	2.78	0.00%	1.18M	aa.aa	28/01
Asia Cement China	2.32	2.34	2.31	-0.85%	105.5K	aa.aa	28/01
Value Partners	1.43	1.43	1.40	0.00%	227K	aa.aa	28/01
Tianneng Power Int	7.48	7.51	7.39	-1.45%	664K	aa.aa	28/01
MicroPort Scientific	6.47	6.49	6.23	+3.03%	1.87M	aa.aa	28/01
China Medical System	7.02	7.12	7.02	-3.04%	495K	aa.aa	28/01
SJM Holdings Ltd	2.44	2.46	2.41	0.00%	2.52M	aa.aa	28/01
CIFI Group Co	0.26	0.27	0.26	0.00%	5.49M	aa.aa	28/01
Qunabox Group	76.00	76.25	73.60	+0.86%	110K	aa.aa	28/01
Sinopec Kantons	4.39	4.48	4.36	-2.44%	500.13K	aa.aa	28/01
Seazen	1.72	1.78	1.72	-2.27%	1.55M	aa.aa	28/01
Yuexiu Transport Infrastructure	3.66	3.71	3.61	-0.81%	654K	aa.aa	28/01
China Southern Airlines	3.71	3.73	3.62	+0.27%	2.38M	aa.aa	28/01
TCL Multimedia Tech	6.78	6.88	6.72	-1.60%	1.33M	aa.aa	28/01
Towngas China Co	3.02	3.04	3.00	-0.98%	135.14K	aa.aa	28/01
CSPC Pharma	4.46	4.55	4.39	-0.67%	14.48M	aa.aa	28/01
H&H	8.16	8.23	8.12	-1.09%	17K	aa.aa	28/01
China Modern Dairy	0.910	0.920	0.890	0.00%	368K	aa.aa	28/01
Wynn Macau Ltd	5.68	5.68	5.53	+2.71%	6.2M	aa.aa	28/01
MMG Ltd	2.550	2.670	2.530	-4.49%	9.77M	aa.aa	28/01
Guotai Junan Int	1.140	1.170	1.120	-1.72%	3.39M	aa.aa	28/01
Zhaojin Mining Industry	12.14	12.50	12.14	-2.88%	1.78M	aa.aa	28/01
Haitian Int	20.65	20.85	20.35	0.00%	195.78K	aa.aa	28/01
CITIC Telecom Int	2.190	2.210	2.180	-0.45%	1.57M	aa.aa	28/01
Sunac China	1.58	1.67	1.57	-0.63%	29.3M	aa.aa	28/01
Wharf Real Estate	19.34	19.64	19.32	-0.62%	1.12M	aa.aa	28/01
Man Wah Holdings	4.72	4.81	4.66	-0.84%	413.75K	aa.aa	28/01
SSY Group	3.16	3.26	3.16	-1.86%	682K	aa.aa	28/01
ANTA Sports Products	82.55	82.55	80.95	+0.49%	920.93K	aa.aa	28/01
CIMC Group	5.40	5.53	5.24	-2.17%	447.1K	aa.aa	28/01
West China Cement	1.470	1.490	1.450	-2.65%	3.17M	aa.aa	28/01
MGM China Holdings	10.94	10.98	10.74	+1.48%	5.9M	aa.aa	28/01
Pacific Basin Shipping	1.580	1.600	1.560	-1.86%	5.21M	aa.aa	28/01
Dah Sing Banking	7.95	8.04	7.95	-1.24%	239.2K	aa.aa	28/01
AviChina	3.62	3.80	3.57	-4.23%	5.41M	aa.aa	28/01
China Power Int Develop	2.900	2.980	2.890	-1.69%	3M	aa.aa	28/01
Shanghai Pharma Holding	12.36	12.44	12.26	-0.64%	265.85K	aa.aa	28/01
Far East Horizon	5.73	5.79	5.67	-0.35%	6.74M	aa.aa	28/01
Chongqing Ruralmmercial Bank	4.76	4.85	4.70	-1.65%	2.21M	aa.aa	28/01
Kingsoft Corp Ltd	39.10	39.50	37.45	+5.82%	13.15M	aa.aa	28/01
Zhuzhou CRRC	30.05	30.45	29.60	-1.31%	365.3K	aa.aa	28/01
CIMC Enric Holdings	7.03	7.03	6.85	+0.86%	310K	aa.aa	28/01
CMOC	5.72	6.08	5.68	-5.45%	25.65M	aa.aa	28/01
China Shenhua Energy H	31.350	32.250	31.000	-1.57%	4.33M	aa.aa	28/01
Bank of China H	4.020	4.050	3.990	-0.50%	65.53M	aa.aa	28/01
Tencent Holdings	401.20	406.00	399.00	+1.42%	14.2M	aa.aa	28/01
HKT Trust	9.58	9.72	9.58	-0.21%	4.9M	aa.aa	28/01
Fortune REIT	4.00	4.02	4.00	-0.50%	632K	aa.aa	28/01
Prada SpA	62.65	63.80	61.65	-1.65%	1.72M	aa.aa	28/01
LVGEM China Real Estate	0.360	0.370	0.360	-2.74%	214K	aa.aa	28/01
Swire Pacific	10.94	11.04	10.94	-0.55%	180K	aa.aa	28/01
WH Group Ltd	6.07	6.26	6.04	-2.72%	23.11M	aa.aa	28/01
Yuexiu Real Estate	0.89	0.91	0.89	-2.20%	1.09M	aa.aa	28/01
Gemdale Properties & Investment	0.270	0.280	0.270	0.00%	648K	aa.aa	28/01
China Traditional Chinese Medicine	1.91	1.94	1.90	-2.05%	3.9M	aa.aa	28/01
Sinotrans Ltd	3.710	3.790	3.700	-0.80%	614K	aa.aa	28/01
Kerry Logistics Network	6.57	6.65	6.56	+0.31%	142.5K	aa.aa	28/01
TravelSky Technology	9.57	9.61	9.30	+0.53%	703.29K	aa.aa	28/01
NetDragon Websoft	10.14	10.26	10.14	-0.20%	104K	aa.aa	28/01
Xinyi Solar	3.19	3.20	3.13	-0.93%	10.04M	aa.aa	28/01
Huadian Power Int	3.810	3.840	3.800	-1.80%	412K	aa.aa	28/01
SITC Int	18.60	18.70	18.28	+0.43%	2.04M	aa.aa	28/01
China Cinda Asset Management	1.180	1.190	1.110	-0.84%	32.07M	aa.aa	28/01
China Hongqiao	12.98	13.52	12.88	-3.28%	5.23M	aa.aa	28/01
Fu Shou Yuan Int	4.27	4.37	4.21	-0.70%	2.24M	aa.aa	28/01
Livzon Pharma	26.35	26.80	26.15	-0.38%	117.8K	aa.aa	28/01
China Resources Phoenix	3.74	3.78	3.72	-1.58%	220.5K	aa.aa	28/01
China Tian Lun Gas	3.51	3.61	3.51	+0.86%	266.5K	aa.aa	28/01
Bank of Chongqing	5.98	6.09	5.94	-1.81%	166K	aa.aa	28/01
Luye Pharma Group	2.08	2.12	2.08	-2.80%	3.3M	aa.aa	28/01
Shanghai Fosun Pharmaceutical	13.08	13.60	13.06	-2.53%	486.94K	aa.aa	28/01
China Vanke Co	5.78	6.43	5.62	+2.12%	46.97M	aa.aa	28/01
Haichang	0.560	0.570	0.550	-1.75%	900K	aa.aa	28/01
Sunny Optical Tech	69.35	70.50	68.75	-1.14%	3.94M	aa.aa	28/01
SINOPEC Engineering	6.22	6.52	6.20	-4.31%	1.23M	aa.aa	28/01
Texhong Textile	3.96	4.11	3.96	-1.74%	123K	aa.aa	28/01
Logan Property Co	0.97	0.99	0.95	-1.02%	5.67M	aa.aa	28/01
China Everbright Bank	3.04	3.09	3.04	-2.25%	1.18M	aa.aa	28/01
China Galaxy Securities	7.05	7.18	6.94	-0.84%	3.4M	aa.aa	28/01
SUNeVision	3.75	3.80	3.73	-0.53%	205.26K	aa.aa	28/01
Beijing Tong Ren Tang	8.30	8.31	8.31	-0.12%	8K	aa.aa	28/01
China Conch Venture	6.29	6.40	6.24	-1.72%	741.23K	aa.aa	28/01
CGN New Energy	2.240	2.240	2.210	-0.44%	804K	aa.aa	28/01
Canvest Environmental Protection	4.75	4.75	4.75	+0.42%	2K	aa.aa	28/01
Alibaba Health Information Tech	3.61	3.65	3.41	+4.34%	35.38M	aa.aa	28/01
CSSC Offshore & Marine Engineering	9.11	9.30	9.05	-2.04%	608K	aa.aa	28/01
Alibaba Pictures	0.530	0.530	0.500	+3.92%	24.99M	aa.aa	28/01
Hua Hong Semiconductor Ltd	22.85	22.85	21.60	+1.33%	7.09M	aa.aa	28/01
PAX Global Technology	4.79	4.89	4.72	-2.24%	178.18K	aa.aa	28/01
LifeTech Scientific Corp	1.300	1.330	1.290	-0.76%	994K	aa.aa	28/01
BAIC Motor Corp Ltd	2.19	2.20	2.17	-0.90%	1.22M	aa.aa	28/01
CGN Power Co Ltd	2.510	2.590	2.500	-3.09%	9.3M	aa.aa	28/01
Cowell E Holdings Inc	25.700	25.850	25.300	-0.58%	364K	aa.aa	28/01
GF Securities Co Ltd	10.50	10.72	10.32	-0.38%	726.4K	aa.aa	28/01
Fuyao Glass Industry Group	52.50	53.15	52.05	-1.96%	397.2K	aa.aa	28/01
CK Asset	32.45	32.80	32.05	+0.46%	2.66M	aa.aa	28/01
Cafe De Coral Holdings Ltd	7.58	7.65	7.54	-0.26%	124K	aa.aa	28/01
ChinaSoft International Ltd	5.22	5.25	5.12	+0.19%	3.77M	aa.aa	28/01
China Water Affairs Group Ltd	4.49	4.65	4.49	-3.23%	662K	aa.aa	28/01
HKBN Ltd	5.27	5.27	5.21	+0.57%	2.16M	aa.aa	28/01
Nexteer Automotive Group Ltd	3.58	3.62	3.42	+4.68%	5.36M	aa.aa	28/01
3SBio	6.01	6.22	5.99	-3.22%	941K	aa.aa	28/01
Legend Holdings Corp	7.35	7.53	7.22	-0.27%	154.4K	aa.aa	28/01
Huatai Securities Co Ltd	13.32	13.48	13.08	0.00%	1.6M	aa.aa	28/01
Standard Chartered	102.90	103.40	102.80	-0.19%	113.77K	aa.aa	28/01
China International Capital Corp Lt	12.86	13.22	12.72	-1.83%	3.55M	aa.aa	28/01
China Railway Signal Communication	3.15	3.23	3.13	-2.78%	605K	aa.aa	28/01
Hang Lung	10.30	10.36	10.30	-0.96%	300K	aa.aa	28/01
Citychamp Watch Jewellery	0.700	0.710	0.680	+2.94%	1.29M	aa.aa	28/01
Genertec Universal Medical	4.80	4.97	4.79	-2.44%	800.77K	aa.aa	28/01
China Overseas Property Holdings	4.81	4.86	4.79	-1.03%	315K	aa.aa	28/01
EEKA Fashion Holdings	8.61	8.63	8.49	+1.06%	463.5K	aa.aa	28/01
China Energy Engineering	0.950	0.950	0.920	0.00%	3.44M	aa.aa	28/01
HK Electric Investments Ltd	5.23	5.26	5.23	-0.57%	882.63K	aa.aa	28/01
China Zheshang Bank	2.25	2.25	2.23	0.00%	767K	aa.aa	28/01
China Tourism Group Duty Free	46.70	46.90	45.00	-1.58%	304.8K	aa.aa	28/01
Yihai Intl	13.40	13.40	13.04	+1.06%	269K	aa.aa	28/01
Greentown Service	3.61	3.70	3.61	-1.90%	190K	aa.aa	28/01
Vitasoy International	8.95	9.06	8.75	+1.24%	1.03M	aa.aa	28/01
Shandong Hi Speed Holdings	5.980	5.980	5.830	+1.36%	1.24M	aa.aa	28/01
Realord Group	7.15	7.20	7.14	-0.56%	334K	aa.aa	28/01
Yadea Group	12.880	12.960	12.160	+1.90%	1.73M	aa.aa	28/01
Boc Aviation	58.45	58.85	58.00	+0.17%	205.4K	aa.aa	28/01
United Energy	0.370	0.380	0.370	-2.63%	3.98M	aa.aa	28/01
China Grand Pharma	4.22	4.35	4.18	-3.87%	1.07M	aa.aa	28/01
LK Tech	2.780	2.780	2.550	+2.21%	2.4M	aa.aa	28/01
Boe Varitronix	7.180	7.240	7.050	0.00%	2.66M	aa.aa	28/01
Tiangong Intl	1.86	1.86	1.79	+1.64%	1.24M	aa.aa	28/01
China Education	3.45	3.45	3.34	+1.77%	1.29M	aa.aa	28/01
VSTECS	4.72	4.78	4.70	-2.07%	800K	aa.aa	28/01
Hisense Home	27.00	27.40	26.90	-0.18%	181.07K	aa.aa	28/01
China Suntien Green Energy Corp	3.710	3.790	3.690	-1.59%	3.2M	aa.aa	28/01
Mongolian Mining Corp	7.000	7.070	6.820	-3.05%	891K	aa.aa	28/01
Theme Intl	0.395	0.410	0.385	+5.26%	4.42M	aa.aa	28/01
CGN Mining	1.530	1.700	1.500	-15.93%	58.13M	aa.aa	28/01
China Nonferrous Mining	5.090	5.240	5.000	-1.55%	2.04M	aa.aa	28/01
China MeiDong Auto	2.22	2.26	2.20	-0.45%	374.61K	aa.aa	28/01
Kinetic Mines and Energy	1.240	1.280	1.190	-3.13%	2.06M	aa.aa	28/01
Hao Tian	0.790	0.790	0.760	+3.95%	1.46M	aa.aa	28/01
Shanghai Fudan Microelectronics	14.50	15.20	14.26	-4.61%	964K	aa.aa	28/01
Kingkey Financial International Holdings	0.780	0.810	0.760	+6.85%	59.11M	aa.aa	28/01
Q Tech	7.75	7.82	7.58	0.00%	1.59M	aa.aa	28/01
Genscript Biotech Corp	10.68	10.68	10.38	+1.33%	1.22M	aa.aa	28/01
Yichang Hec Changjiang Pharma	9.19	9.32	9.19	0.00%	126.2K	aa.aa	28/01
Postal Savings Bank	4.64	4.76	4.62	-2.32%	21.59M	aa.aa	28/01
China Datang Corp Renewable Power	2.120	2.120	2.050	+1.44%	1.32M	aa.aa	28/01
Xinte Energy	7.28	7.29	7.21	-2.15%	181.6K	aa.aa	28/01
Stella Intl	17.62	17.80	17.46	-1.01%	171.98K	aa.aa	28/01
C&D Intl Investment	12.78	12.90	12.58	-0.31%	605K	aa.aa	28/01
Samsonite International SA	22.60	22.70	22.00	+2.73%	1.44M	aa.aa	28/01
China Gold	43.95	45.35	43.70	-3.09%	174.6K	aa.aa	28/01
Qingdao AInnovation Tech	5.810	6.080	5.740	-2.35%	906.92K	aa.aa	28/01
Jinchuan Intl Resources	0.520	0.530	0.510	-1.89%	2.61M	aa.aa	28/01
Prudential	64.00	64.05	63.50	+1.83%	142.85K	aa.aa	28/01
Zhongyu Gas	4.48	4.50	4.36	+2.28%	378K	aa.aa	28/01
China Yongda Automobiles Services	2.53	2.60	2.49	-1.17%	1.3M	aa.aa	28/01
Nagacorp Ltd	2.88	2.94	2.86	-1.71%	828.85K	aa.aa	28/01
Flat Glass	11.48	11.88	11.16	-1.37%	812.24K	aa.aa	28/01
DL Holdings Group	4.700	4.750	4.630	0.00%	762K	aa.aa	28/01
China Merchants	14.20	14.64	14.00	-2.74%	2.96M	aa.aa	28/01
COFCO Meat	1.370	1.380	1.350	+0.74%	3.63M	aa.aa	28/01
JNBY Design	16.54	17.08	16.18	-3.16%	459.51K	aa.aa	28/01
China Resources Pharma	5.23	5.27	5.15	0.00%	1.02M	aa.aa	28/01
Zhou Hei Ya Intl	1.71	1.72	1.68	+1.18%	457.5K	aa.aa	28/01
Meitu	4.200	4.210	3.620	+15.38%	90.56M	aa.aa	28/01
China Securities HK	9.64	9.70	9.51	-0.82%	479.38K	aa.aa	28/01
China Oriental	1.130	1.130	1.130	+2.73%	102K	aa.aa	28/01
Guotai Junan Securities	11.52	11.88	11.14	+2.49%	3.02M	aa.aa	28/01
SY Holdings	7.87	8.18	7.51	-2.84%	2.87M	aa.aa	28/01
Foxconn Interconnect	3.320	3.410	3.220	-7.00%	29.15M	aa.aa	28/01
ZhongAn Online	12.06	12.16	11.70	+3.08%	2.07M	aa.aa	28/01
China Literature	26.10	26.35	25.80	+2.15%	1.33M	aa.aa	28/01
Yixin Group	0.800	0.820	0.800	-2.44%	6.06M	aa.aa	28/01
Nissin Foods	5.65	5.76	5.61	-1.40%	675K	aa.aa	28/01
AK Medical	4.50	4.54	4.43	+0.22%	252K	aa.aa	28/01
Vobile Group	3.400	3.450	3.320	-1.16%	2.83M	aa.aa	28/01
C-Mer Eye Care	1.93	1.93	1.92	+0.52%	18K	aa.aa	28/01
A-Living Services	2.71	2.72	2.69	-1.45%	155.18K	aa.aa	28/01
Central Holding Group Co Ltd	8.66	8.67	8.22	+1.05%	2.99M	aa.aa	28/01
Ping An Healthcare Tech	6.13	6.14	6.11	+0.16%	8.43M	aa.aa	28/01
Xiaomi	38.30	38.45	37.55	+3.23%	84.93M	aa.aa	28/01
Tianli Education	4.03	4.04	3.96	+0.25%	354K	aa.aa	28/01
China Tower	1.120	1.140	1.120	-0.88%	48.52M	aa.aa	28/01
Beigene	138.20	138.70	133.40	+3.21%	497.8K	aa.aa	28/01
Country Garden Services	5.06	5.29	5.06	-3.80%	8.8M	aa.aa	28/01
China Chunlai Education	4.220	4.220	4.160	+0.72%	291K	aa.aa	28/01
Meituan	148.20	152.40	146.80	-1.00%	16.69M	aa.aa	28/01
Shandong Gold	13.34	13.64	13.30	-3.33%	1.94M	aa.aa	28/01
Ganfeng Lithium	19.32	20.20	19.24	-4.59%	2.72M	aa.aa	28/01
Midea Real Estate	2.92	2.99	2.90	+0.34%	79K	aa.aa	28/01
Haidilao Intl	14.50	14.50	14.22	+0.97%	4.31M	aa.aa	28/01
Innovent Biologics	33.05	33.15	32.55	+0.15%	1.26M	aa.aa	28/01
Tongcheng-Elong	19.56	19.62	18.80	+4.26%	4.19M	aa.aa	28/01
Yancoal Australia	29.60	30.70	29.60	-4.21%	177.5K	aa.aa	28/01
iDreamSky	1.61	1.61	1.52	+5.23%	1.6M	aa.aa	28/01
Mobvista	7.21	7.39	7.10	-0.41%	2.26M	aa.aa	28/01
Fosun Tourism	7.39	7.40	7.34	0.00%	331.85K	aa.aa	28/01
WuXi AppTec H	55.20	56.60	54.60	-1.43%	614.32K	aa.aa	28/01
AsiaInfo Technologies	5.70	5.88	5.61	-3.06%	801.2K	aa.aa	28/01
Xinyi Energy	0.79	0.79	0.77	0.00%	1.52M	aa.aa	28/01
Weimob	2.29	2.32	2.25	0.00%	23.96M	aa.aa	28/01
Maoyan Entertainment	8.55	8.55	8.25	+3.39%	2.9M	aa.aa	28/01
China Risun Group	2.720	2.750	2.690	-0.73%	6.29M	aa.aa	28/01
East Buy Holding	16.34	16.60	15.78	+2.64%	2.66M	aa.aa	28/01
China Tobacco International HK	28.00	28.00	27.10	+1.63%	442K	aa.aa	28/01
CSSC Hong Kong Shipping	1.730	1.770	1.730	-1.70%	808K	aa.aa	28/01
China East Education Holdings	2.58	2.62	2.55	-1.53%	111K	aa.aa	28/01
Hansoh Pharmaceutical Group	17.88	18.08	17.22	+0.68%	2.43M	aa.aa	28/01
ESR Cayman	11.98	11.98	11.94	+0.34%	25.96M	aa.aa	28/01
Jinxin Fertility Group	2.42	2.51	2.42	-2.42%	1.82M	aa.aa	28/01
Budweiser	7.10	7.17	7.04	-0.98%	7.77M	aa.aa	28/01
Topsports Intl	2.87	2.94	2.85	-0.69%	1.01M	aa.aa	28/01
Ascentage Pharma	33.95	35.00	33.75	-3.00%	803.4K	aa.aa	28/01
Js Global Lifestyle	1.84	1.91	1.79	-1.08%	13.33M	aa.aa	28/01
Dalipal	9.700	9.830	9.220	0.00%	382K	aa.aa	28/01
China Feihe	5.33	5.41	5.18	+0.57%	2.56M	aa.aa	28/01
Pharmaron Beijing Co Ltd	14.10	14.12	13.80	-1.40%	190.5K	aa.aa	28/01
Alibaba	88.30	88.50	87.65	+1.20%	28.19M	aa.aa	28/01
Xd	25.45	25.45	24.00	+4.73%	825.4K	aa.aa	28/01
Alphamab	3.24	3.39	3.20	-0.31%	199K	aa.aa	28/01
Poly Property Dev	27.30	28.30	27.30	-2.33%	106.2K	aa.aa	28/01
Jiumaojiu Int	2.62	2.69	2.59	-1.13%	1.06M	aa.aa	28/01
Innocare	5.53	5.69	5.53	-2.81%	179K	aa.aa	28/01
Mog	0.97	1.00	0.92	-3.00%	4.38M	aa.aa	28/01
Akeso	60.85	60.85	59.80	+1.76%	525.33K	aa.aa	28/01
Peijia Med	3.62	3.69	3.60	-1.90%	107K	aa.aa	28/01
Yeahka	8.19	8.29	8.08	-0.36%	304K	aa.aa	28/01
NetEase	161.00	162.30	159.10	+1.71%	3.84M	aa.aa	28/01
JD	156.90	158.60	154.70	-0.25%	6.92M	aa.aa	28/01
Kangji Medical	6.41	6.43	6.21	+0.47%	86K	aa.aa	28/01
Hygeia Health	12.68	12.98	12.56	-3.21%	370.77K	aa.aa	28/01
Smoore Intl	12.56	12.56	12.30	+0.96%	2.08M	aa.aa	28/01
Ocumension	4.34	4.39	4.26	-0.46%	189.5K	aa.aa	28/01
Greentown	2.92	3.04	2.91	-2.01%	1.59M	aa.aa	28/01
Tigermed	28.05	28.65	27.70	-2.60%	104.6K	aa.aa	28/01
Nongfu Spring	36.55	36.55	35.00	+3.98%	2.25M	aa.aa	28/01
Yum China Holdings	353.00	355.20	350.60	-1.23%	111.4K	aa.aa	28/01
Huazhu	25.25	25.50	25.00	+0.60%	265.5K	aa.aa	28/01
Ming Yuan Cloud	2.62	2.71	2.61	-2.60%	845K	aa.aa	28/01
Zto Express	151.00	151.30	147.10	+3.07%	382.31K	aa.aa	28/01
Zai Lab	20.90	21.10	20.75	+1.95%	180.79K	aa.aa	28/01
Everest Med	40.30	40.70	39.75	-0.86%	85.5K	aa.aa	28/01
Canggang Railway	1.45	1.45	1.41	+2.84%	320K	aa.aa	28/01
Simcere	6.85	6.94	6.78	-0.15%	172K	aa.aa	28/01
Radiance	2.82	3.00	2.76	+3.68%	75K	aa.aa	28/01
GDS Holdings	20.95	21.25	20.50	-7.91%	3.8M	aa.aa	28/01
Remegen	13.28	13.64	13.24	-3.35%	79K	aa.aa	28/01
New Oriental Edu	37.85	38.20	37.15	+3.70%	3.48M	aa.aa	28/01
Jinke Smart	6.87	6.87	6.87	0.00%	0	aa.aa	28/01
Sunac Services	1.56	1.60	1.56	-1.27%	377K	aa.aa	28/01
Evergrande Property	0.74	0.77	0.72	-3.90%	9.78M	aa.aa	28/01
China Resources Mixc	29.40	29.60	29.10	+0.86%	441.53K	aa.aa	28/01
Jd Health	32.05	32.10	31.10	+2.89%	3.47M	aa.aa	28/01
WuXi Biologics	18.42	18.64	18.28	-0.22%	5.09M	aa.aa	28/01
Pop Mart Intl	94.00	94.00	92.15	+0.32%	992.06K	aa.aa	28/01
ZONQING Environmental	6.22	6.26	6.17	-0.16%	482K	aa.aa	28/01
Haier Smart Home Co	25.70	26.30	25.55	-1.15%	1.89M	aa.aa	28/01
Yidu Tech	5.06	5.07	4.86	+4.55%	3.77M	aa.aa	28/01
Kuaishou Technology	42.10	42.80	41.60	0.00%	10.97M	aa.aa	28/01
China Ruyi Holdings	2.49	2.49	2.39	+2.89%	11.26M	aa.aa	28/01
Morimatsu International Holdings Co	4.71	4.71	4.60	+0.64%	166K	aa.aa	28/01
Baidu	87.80	88.60	86.40	+3.60%	12.99M	aa.aa	28/01
Bilibili	133.70	134.80	132.30	+1.06%	959.94K	aa.aa	28/01
Bairong	8.27	8.32	8.15	+0.24%	126.5K	aa.aa	28/01
Linklogis	1.53	1.55	1.51	-0.65%	1.29M	aa.aa	28/01
Trip.com Group	548.00	550.00	540.50	-0.45%	742.53K	aa.aa	28/01
JD Logistics	13.34	13.36	12.90	+0.91%	3.02M	aa.aa	28/01
Angelalign Technology	54.60	54.60	53.50	+1.20%	21.6K	aa.aa	28/01
China Youran Dairy Group	1.96	1.97	1.90	+0.51%	1.14M	aa.aa	28/01
CARsgen Therapeutics Holdings	10.08	11.00	9.70	-2.51%	1.61M	aa.aa	28/01
Nayuki Holdings	1.17	1.17	1.15	-0.85%	1.15M	aa.aa	28/01
Xpeng	59.00	59.60	57.85	+1.46%	2.27M	aa.aa	28/01
Keymed Biosciences	29.50	30.60	29.50	-2.48%	10.5K	aa.aa	28/01
Medlive Technology Co	8.73	8.75	8.67	+0.11%	55K	aa.aa	28/01
Global New Material International Holdings	3.63	3.65	3.52	+2.83%	829K	aa.aa	28/01
Hutchison China	20.90	21.30	20.70	-1.42%	312.5K	aa.aa	28/01
Li Auto	91.90	93.15	90.85	-0.11%	1.82M	aa.aa	28/01
Helens International Holdings	2.04	2.09	2.02	-1.92%	219.5K	aa.aa	28/01
Shanghai MicroPort MedBot	16.20	16.64	14.56	+10.20%	3.92M	aa.aa	28/01
ANE	7.14	7.14	6.94	+0.85%	138K	aa.aa	28/01
Cloud Village	122.20	123.90	119.10	+4.00%	112.95K	aa.aa	28/01
Weibo	75.70	75.70	74.80	+1.54%	38.5K	aa.aa	28/01
Gushengtang Holdings	27.25	28.95	27.15	-0.73%	27.5K	aa.aa	28/01
Hangzhou Sf Intra City Industrial	8.79	8.92	8.70	+0.23%	385.8K	aa.aa	28/01
Chervon Holdings	19.12	19.18	18.76	-0.93%	116.4K	aa.aa	28/01
SenseTime Group Inc B	1.61	1.66	1.59	-1.23%	257.74M	aa.aa	28/01
Huitongda Network	14.50	14.50	14.16	+0.69%	700	aa.aa	28/01
Lepu Biopharma	2.73	2.83	2.72	-4.88%	326K	aa.aa	28/01
Arrail	2.53	2.73	2.49	-4.53%	136.5K	aa.aa	28/01
NIO	34.05	34.10	33.40	0.00%	1.03M	aa.aa	28/01
Ferretti	23.85	23.85	23.65	+0.85%	32.9K	aa.aa	28/01
Zhihu	8.93	8.93	8.92	-0.11%	1K	aa.aa	28/01
Ke Holdings	45.10	45.40	44.75	+1.81%	295.95K	aa.aa	28/01
Tianqi Lithium	22.50	23.75	22.00	-2.81%	197K	aa.aa	28/01
MINISO Holding	44.90	46.00	44.35	-0.77%	679.03K	aa.aa	28/01
MicroPort NeuroTech	10.24	10.24	9.78	+4.38%	473.02K	aa.aa	28/01
Onewo	22.00	22.50	21.75	0.00%	580.9K	aa.aa	28/01
Zhejiang Leapmotor Technology	32.25	32.60	31.20	-1.07%	597K	aa.aa	28/01
AIM Vaccine	5.80	5.91	5.70	-1.19%	82.2K	aa.aa	28/01
Giant Biogene Holding	57.90	57.90	54.00	+6.43%	1.2M	aa.aa	28/01
Lepu Scientech Medical Technology	16.98	17.00	16.36	+3.54%	65K	aa.aa	28/01
Tencent Music Entertainment	45.00	45.45	45.00	0.00%	12.7K	aa.aa	28/01
Huaxin Cement	7.53	7.57	7.44	-1.44%	22K	aa.aa	28/01
Sunshine Insurance	2.80	2.82	2.78	-0.71%	66K	aa.aa	28/01
Gaush Meditech	9.08	9.08	9.08	0.00%	0	aa.aa	28/01
Shanghai Chicmax Cosmetic	35.95	38.55	35.45	-2.71%	125.1K	aa.aa	28/01
Sipai Health	4.74	5.08	4.65	-1.66%	122.4K	aa.aa	28/01
DPC Dash	79.30	80.15	78.00	-0.63%	28.8K	aa.aa	28/01
STAR CM Holdings	3.32	3.39	3.32	-2.06%	22.3K	aa.aa	28/01
Shandong Boan Biotechnology	8.70	8.70	8.70	0.00%	1	aa.aa	28/01
Fenbi	2.55	2.70	2.54	-1.54%	472K	aa.aa	28/01
Shenzhen Pagoda Industrial	1.26	1.29	1.25	-2.33%	123.5K	aa.aa	28/01
Kingsoft Cloud Holdings	5.95	6.29	5.90	-3.09%	34.26M	aa.aa	28/01
Super Hi International Holding	18.62	19.18	18.44	-3.62%	312.1K	aa.aa	28/01
JF Wealth Holdings	22.55	23.10	22.50	-2.38%	67.5K	aa.aa	28/01
Beisen Holding	4.70	4.70	4.70	0.00%	0	aa.aa	28/01
ZJLD	6.65	6.70	6.41	-0.30%	330.2K	aa.aa	28/01
Cutia Therapeutics	4.36	4.48	4.03	+7.65%	590.6K	aa.aa	28/01
Star Plus Legend Holdings	4.36	4.49	4.33	-0.23%	4.96M	aa.aa	28/01
YSB	6.07	6.07	5.77	+3.76%	631.2K	aa.aa	28/01
Laekna	9.25	9.68	9.15	-1.49%	55K	aa.aa	28/01
Adicon Holdings	6.96	6.96	6.96	+2.50%	500	aa.aa	28/01
Keep	4.87	4.94	4.83	-1.42%	95.6K	aa.aa	28/01
Sichuan Kelun Biotech	159.30	162.50	157.00	-0.62%	7.22K	aa.aa	28/01
ImmuneOnco Biopharmaceuticals	5.16	5.17	5.01	-0.19%	137K	aa.aa	28/01
TUHU Car	15.72	15.98	15.42	-0.13%	419.3K	aa.aa	28/01
ZX	7.80	7.98	6.87	+11.75%	1.29M	aa.aa	28/01
Beijing Fourth Paradigm Technology	50.10	51.85	48.60	-2.72%	964.4K	aa.aa	28/01
Shiyue Daotian	5.56	5.56	5.56	-0.36%	1	aa.aa	28/01
J T Global Express	6.22	6.28	6.16	-0.48%	1.18M	aa.aa	28/01
Guoquan Food Shanghai	1.90	1.91	1.78	+3.26%	571.6K	aa.aa	28/01
Beijing UBOX Online Tech	3.57	3.57	3.03	+13.33%	356K	aa.aa	28/01
WuXi XDC Cayman	27.90	28.10	27.30	-0.36%	556.9K	aa.aa	28/01
DEKON Food and Agriculture	30.35	30.35	30.35	0.00%	0	aa.aa	28/01
HighTide Therapeutics	1.14	1.18	1.14	-2.56%	77K	aa.aa	28/01
iMotion Automotive Technology	16.16	17.30	16.14	-5.94%	107.24K	aa.aa	28/01
Ubtech Robotics	71.30	72.75	69.50	+0.42%	1.17M	aa.aa	28/01
RoboSense Technology	32.85	32.85	30.25	+4.62%	2.27M	aa.aa	28/01
Concord Healthcare	7.53	7.53	7.53	0.00%	200	aa.aa	28/01
REPT BATTERO Energy	11.00	11.40	11.00	-0.36%	1.2K	aa.aa	28/01
Sichuan Baicha Baidao Industrial	10.36	10.36	9.94	+5.18%	100.06K	aa.aa	28/01
Marketingforce Management	66.20	66.45	63.05	+4.66%	247.12K	aa.aa	28/01
Autostreets Development	4.10	4.20	4.04	-0.24%	326.2K	aa.aa	28/01
Easou Technology Holdings	4.12	4.37	4.12	-5.50%	316K	aa.aa	28/01
XtalPi Holdings	5.20	5.56	5.01	+5.05%	49.31M	aa.aa	28/01
Laopu Gold	416.00	419.00	393.20	+2.06%	124.06K	aa.aa	28/01
Black Sesame International Holding	25.60	25.80	25.60	-1.73%	112.2K	aa.aa	28/01
Midea Group H	74.90	74.95	73.95	+1.28%	528.21K	aa.aa	28/01

VN30

1,337.59

+5.05

+0.38%

VN100

1,328.12

+6.90

+0.52%

HNX30

463.85

-0.44

-0.09%

US 500

6,058.70

+46.4

+0.77%

Dow Jones

44,823.02

+109.44

+0.24%

Hang Seng

20,225.11

+27.34

+0.14%

FTSE 100

8,533.87

+30.16

+0.35%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Gelex	20,200.0	+6.88%	20.52M
TCT DIG	17,700.0	-2.75%	17.52M
Fortune Vietnam Joint Stock Commercial Bank	35,850	+1.56%	14.66M
Hoà Phát	26,550.0	-0.38%	10.40M
Thế giới Di động	60,100	+1.52%	6.76M
Tập đoàn Masan	68,000	+3.98%	6.68M
FPT	153,400.0	-0.58%	3.66M

Tên	Mới nhất	% T.đổi	KL
Bao Thu Industrial Dev Investment JSC	700.00	+16.67%	58.80K
Xây dựng Công nghiệp ICC	31,900	+16.42%	100.00
Hochiminh City Book Distribution	33,300.00	+14.83%	1.00K
Investment Construction Dev	12,400.00	+14.81%	100.00
Nha Trang Textile Garment	12,400.00	+14.81%	800.00
Cao su Bà Rịa	24,100	+14.76%	154.10K
Petec Trading Investment	7,000.00	+14.75%	100.00

Tên	Mới nhất	% T.đổi	KL
Cơ khí Điện lực	8,500	-26.09%	36.59K
Cantho Port	10,000.00	-17.36%	1.50K
Dak Lak Rubber	7,400.00	-15.91%	2.50K
Đầu tư Xây dựng số 5	6,800	-15.00%	3.00K
Môi trường đô thị Quảng Ngãi	19,400	-14.54%	1.10K
Xây dựng Công nghiệp ICI	7,100	-14.46%	100.00
Thực phẩm Hà Nội - Kinh Bắc	600.00	-14.29%	40.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	153,400.0	-0.58%	3.66M
Sacombank	37,000.0	0.00%	4.82M
Vingroup	40,400	0.00%	1.39M
Tập đoàn Masan	68,000	+3.98%	6.68M
Dược phẩm Trung ương 2	57,500	0.00%	4.50K

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa	12,200.0	+46.70%	17,897.40
Aaaaaaaaaa	12,200.0	+46.70%	17,897.40
A Aaaaaaaaaa Aaa	37,100.0	+35.68%	50,337.28
Aaaaaa Aaaaaaa A A	37,100.0	+35.68%	50,337.28
Aaaaaa	33,000.0	+30.37%	43,022.10
Aaaaa	33,000.0	+30.37%	43,022.10
Aa Aaaaa	34,600.0	+22.54%	42,398.84

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa	12,200.0	+46.70%	17,897.40
Aaaaaaaaaa	12,200.0	+46.70%	17,897.40
A Aaaaaaaaaa Aaa	37,100.0	+35.68%	50,337.28
Aaaaaa Aaaaaaa A A	37,100.0	+35.68%	50,337.28
Aaaaaa	33,000.0	+30.37%	43,022.10
Aaaaa	33,000.0	+30.37%	43,022.10
Aa Aaaaa	34,600.0	+22.54%	42,398.84

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Hang Seng Comp I (HSCI)

Thành phần Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China