Hang Seng Comp I (HSCI)

Hồng Kông

Tiền tệ tính theo HKD

3,450.07

+2.94(+0.09%)

Đóng cửa14:59:59

Biên độ ngày

3,418.20

3,475.32

Biên độ 52 tuần

2,412.99

3,671.03

Thành phần Hang Seng Comp I

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng Comp I. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	44.30	44.60	43.80	-0.45%	8.08M	aa.aa	14:59:59
CLP Holdings	63.65	64.25	63.40	-0.93%	2.34M	aa.aa	14:59:59
HK & China Gas	6.80	6.82	6.73	-0.29%	16.4M	aa.aa	14:59:59
Wharf Holdings	19.04	19.12	18.80	+0.32%	998.52K	aa.aa	14:59:59
HSBC	88.00	88.95	88.15	-0.85%	9.78M	aa.aa	14:59:59
Power Assets	47.60	47.80	47.20	+0.42%	3.53M	aa.aa	14:59:59
PCCW	4.95	4.97	4.86	+1.23%	21.15M	aa.aa	14:59:59
Hang Seng Bank	107.20	107.40	105.70	+1.13%	1.22M	aa.aa	14:59:59
Henderson Land	22.65	22.65	22.30	+0.22%	1.92M	aa.aa	14:59:59
SHK Ppt	74.25	74.80	73.10	-0.80%	2.17M	aa.aa	14:59:59
New World	4.96	5.02	4.91	-0.60%	7.65M	aa.aa	14:59:59
Swire Pacific A	69.00	69.40	68.15	+0.51%	548.54K	aa.aa	14:59:59
MTR	26.00	26.00	25.40	+1.36%	3.66M	aa.aa	14:59:59
Sino Land	7.84	7.86	7.76	-0.25%	6.42M	aa.aa	14:59:59
Hang Lung Ppt	6.84	6.84	6.72	-0.15%	10.51M	aa.aa	14:59:59
China Mer Hold	13.74	13.74	13.42	+1.93%	3.6M	aa.aa	14:59:59
Citic Pacific	9.65	9.66	9.44	-0.41%	18.69M	aa.aa	14:59:59
China Resources Beer Holdings	28.70	29.25	28.10	+1.41%	12.1M	aa.aa	14:59:59
Cathay Airways	9.80	9.90	9.73	-1.31%	6.59M	aa.aa	14:59:59
China Petrol & Chemical H	4.14	4.15	4.10	+0.73%	129.59M	aa.aa	14:59:59
HKEX	353.80	357.20	345.80	+1.67%	4.75M	aa.aa	14:59:59
Yue Yuen Ind	12.66	12.78	12.44	+1.44%	3.47M	aa.aa	14:59:59
China Overseas	13.42	13.42	13.18	+1.05%	18.11M	aa.aa	14:59:59
China Unicom Hong Kong	8.96	9.12	8.76	+2.28%	43.38M	aa.aa	14:59:59
PetroChina H	6.37	6.49	6.37	-0.78%	153.15M	aa.aa	14:59:59
CNOOC	18.84	19.12	18.70	-0.95%	65.53M	aa.aa	14:59:59
China Construction Bank	6.930	6.940	6.830	+0.29%	270.4M	aa.aa	14:59:59
China Mobile	83.85	84.40	83.60	-0.18%	8.3M	aa.aa	14:59:59
CK Infrastructure	47.65	47.85	46.90	+0.63%	2.36M	aa.aa	14:59:59
COSCO Shipping Ports HK	4.67	4.70	4.58	+1.74%	9.69M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	5.530	5.540	5.450	+0.36%	179.69M	aa.aa	14:59:59
FIH Mobile Ltd	0.900	0.910	0.890	0.00%	1.37M	aa.aa	14:59:59
Ping An Insurance	47.65	47.70	46.55	+1.60%	27.65M	aa.aa	14:59:59
BOC Hong Kong	31.50	31.65	31.15	+0.16%	7.93M	aa.aa	14:59:59
China Life Insurance	15.58	15.64	15.14	+2.50%	57.75M	aa.aa	14:59:59
Bank of Communications	7.080	7.080	6.980	+0.85%	50.74M	aa.aa	14:59:59
China Resources Power	19.18	19.26	18.56	+2.35%	18.11M	aa.aa	14:59:59
Aluminum Corp of China	4.840	4.960	4.790	-3.01%	34.64M	aa.aa	14:59:59
Hengan Intl Group	21.60	21.70	21.30	-0.69%	3.36M	aa.aa	14:59:59
China Everbright Environment Group	3.50	3.55	3.47	-0.28%	9.3M	aa.aa	14:59:59
Jiangxi Copper	13.66	13.74	13.50	-1.01%	13.31M	aa.aa	14:59:59
China Gas	6.95	7.16	6.93	-1.84%	10.86M	aa.aa	14:59:59
China Railway	3.47	3.48	3.41	+0.58%	37.66M	aa.aa	14:59:59
Dongfeng Group	4.56	4.74	4.45	-1.08%	57.84M	aa.aa	14:59:59
ZTE Corp-H	24.20	24.70	23.60	+2.37%	29.28M	aa.aa	14:59:59
Datang Intl Power	1.650	1.670	1.630	-1.20%	30.77M	aa.aa	14:59:59
COSCO Shipping Energy	6.43	6.46	6.26	+0.47%	14.11M	aa.aa	14:59:59
China Railway	5.04	5.04	4.98	+0.80%	7.05M	aa.aa	14:59:59
BYD Co Ltd-H	381.40	387.00	376.20	-1.24%	9.16M	aa.aa	14:59:59
China Communications	4.88	4.88	4.82	+1.24%	10.55M	aa.aa	14:59:59
COSCO Shipping H	12.58	12.58	12.36	+1.13%	20.9M	aa.aa	14:59:59
China Mengniu Dairy	19.58	19.70	19.18	+0.82%	26.03M	aa.aa	14:59:59
PICC Property & Casualty	14.96	15.00	14.60	+2.05%	33.09M	aa.aa	14:59:59
Nine Dragons	3.32	3.33	3.27	+0.61%	4.44M	aa.aa	14:59:59
Guangzhou R&F	1.03	1.07	1.01	-4.63%	10.68M	aa.aa	14:59:59
Zijin Mining Group	17.32	17.60	17.12	-2.04%	57.01M	aa.aa	14:59:59
China National Building	4.25	4.26	3.96	+5.46%	52.63M	aa.aa	14:59:59
Kingboard Chem	22.65	23.45	22.45	+1.80%	2.95M	aa.aa	14:59:59
Tingyi	12.56	12.78	12.34	+0.80%	11.06M	aa.aa	14:59:59
Huaneng Power	4.66	4.69	4.53	+1.75%	26.76M	aa.aa	14:59:59
Swire Properties	16.78	16.78	16.40	+0.72%	1.73M	aa.aa	14:59:59
Agricultural Bank Of China	4.71	4.72	4.62	+0.43%	77.88M	aa.aa	14:59:59
Want Want China	4.97	5.00	4.89	+2.05%	3.4M	aa.aa	14:59:59
Zoomlion Heavy Industry	5.92	5.98	5.60	+5.53%	23.72M	aa.aa	14:59:59
China Pacific Insurance	25.30	25.35	24.70	+1.81%	9.59M	aa.aa	14:59:59
China Minsheng Banking	3.70	3.70	3.60	+1.09%	29.88M	aa.aa	14:59:59
China Resources Land	25.85	26.15	25.45	-0.19%	10.59M	aa.aa	14:59:59
China Merchants Bank H	45.25	46.00	45.05	-0.77%	14.29M	aa.aa	14:59:59
Yankuang Energy HK	8.36	8.36	8.21	+0.72%	16.74M	aa.aa	14:59:59
Anhui Conch Cement	22.25	22.25	21.65	+0.91%	6.9M	aa.aa	14:59:59
China Coal Energy	8.17	8.21	8.09	+0.25%	10.84M	aa.aa	14:59:59
Tsingtao Brew	59.15	59.70	58.25	+1.46%	4.79M	aa.aa	14:59:59
Lenovo Group	10.66	10.94	10.56	+0.38%	56.8M	aa.aa	14:59:59
China Telecom	5.94	5.98	5.88	+0.68%	35.92M	aa.aa	14:59:59
AIA Group	60.20	60.40	59.10	+0.75%	18.78M	aa.aa	14:59:59
Kunlun Energy	8.050	8.060	7.720	+4.41%	31.69M	aa.aa	14:59:59
Sands China	15.860	15.980	15.680	0.00%	6.9M	aa.aa	14:59:59
Hysan Development	12.74	12.80	12.64	+0.79%	3.36M	aa.aa	14:59:59
Galaxy Entertainment Group	30.50	30.95	30.20	-0.33%	8.33M	aa.aa	14:59:59
Poly Property Group	1.47	1.49	1.46	+0.68%	6.55M	aa.aa	14:59:59
Yuexiu Property Co	4.950	5.000	4.910	0.00%	7.55M	aa.aa	14:59:59
China Everbright	4.46	4.46	4.37	+2.06%	3.09M	aa.aa	14:59:59
Geely Automobile	17.40	17.58	16.78	+4.69%	110.97M	aa.aa	14:59:59
Uni-President China	8.81	8.82	8.63	+1.61%	6.82M	aa.aa	14:59:59
Guangdong Investment	5.81	5.87	5.79	-1.19%	9.04M	aa.aa	14:59:59
Shui On Land Ltd	0.690	0.700	0.680	0.00%	6.38M	aa.aa	14:59:59
Sinofert Holdings	1.250	1.300	1.220	0.00%	108.48M	aa.aa	14:59:59
Orient Overseas Int	118.00	118.20	117.00	+1.20%	1.07M	aa.aa	14:59:59
Huabao International Holdings	2.600	2.670	2.480	+3.59%	11.16M	aa.aa	14:59:59
Shanghai Industrial	11.90	11.90	11.72	+1.19%	1.3M	aa.aa	14:59:59
Beijing Enterprises Holdings	30.85	31.05	29.85	+1.98%	3.78M	aa.aa	14:59:59
Shougang Fushan Resources	2.560	2.560	2.530	-1.16%	7.15M	aa.aa	14:59:59
Fosun International	4.38	4.43	4.34	-1.13%	4.85M	aa.aa	14:59:59
Kerry Properties	18.46	18.48	17.96	+0.44%	1.22M	aa.aa	14:59:59
Air China Ltd	4.78	4.91	4.77	-1.44%	11.89M	aa.aa	14:59:59
China Jinmao Holdings Group	1.25	1.28	1.23	0.00%	31.67M	aa.aa	14:59:59
Link Real Estate	37.00	37.05	36.55	+0.14%	6.02M	aa.aa	14:59:59
Xinyi Glass	7.80	7.82	7.58	+1.96%	10.39M	aa.aa	14:59:59
China Longyuan Power	6.31	6.32	6.22	-0.47%	17.61M	aa.aa	14:59:59
Longfor Properties	10.00	10.02	9.78	+1.73%	17.17M	aa.aa	14:59:59
China Taiping Insurance	12.16	12.18	11.80	+3.05%	6.47M	aa.aa	14:59:59
China Citic Bank	6.19	6.20	6.05	0.00%	33.68M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	6.16	6.19	6.00	+1.82%	10.58M	aa.aa	14:59:59
Sinopharm Group Co	18.40	18.42	18.08	+0.55%	4.85M	aa.aa	14:59:59
Brilliance China Automotive	2.70	2.74	2.67	-0.74%	40.26M	aa.aa	14:59:59
Sino Biopharmaceutical	3.95	4.00	3.82	+2.33%	157.84M	aa.aa	14:59:59
China Resources Gas	22.90	23.15	22.50	-0.65%	12.37M	aa.aa	14:59:59
China Resources Cement	1.80	1.81	1.71	+4.05%	7.83M	aa.aa	14:59:59
New China Life Insurance	32.25	32.60	30.65	+4.88%	30.33M	aa.aa	14:59:59
People’s Insurance Group China	4.28	4.29	4.11	+4.14%	51.97M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	9.80	9.88	8.84	+10.11%	53.51M	aa.aa	14:59:59
AAC Technologies	47.40	48.35	45.75	+1.72%	4.34M	aa.aa	14:59:59
Guangzhou Automobile Group	3.24	3.28	3.21	-0.31%	15.63M	aa.aa	14:59:59
Shenzhou Int	61.85	62.30	59.80	+3.43%	5.17M	aa.aa	14:59:59
Great Wall Motor	14.00	14.18	13.58	+0.57%	38.98M	aa.aa	14:59:59
Weichai Power Co	16.08	16.22	15.82	+0.50%	9.02M	aa.aa	14:59:59
ENN Energy	64.50	65.40	64.25	-0.77%	9.36M	aa.aa	14:59:59
China Oilfield Services	6.55	6.59	6.45	-0.30%	6.56M	aa.aa	14:59:59
GCL-Poly Energy	0.970	0.990	0.960	0.00%	277.93M	aa.aa	14:59:59
Greentown China	10.92	11.32	10.74	-3.70%	25.32M	aa.aa	14:59:59
CITIC Securities	20.45	20.70	20.00	+1.49%	10.56M	aa.aa	14:59:59
Sun Art Retail	1.99	1.99	1.93	+1.02%	3.85M	aa.aa	14:59:59
Great Eagle	13.70	13.80	13.46	+1.03%	358.12K	aa.aa	14:59:59
First Pacific Co	4.840	4.890	4.810	-1.02%	4.34M	aa.aa	14:59:59
Johnson Electric	16.00	16.50	15.62	+2.17%	3.85M	aa.aa	14:59:59
VTech	57.60	57.80	57.15	+0.88%	339.6K	aa.aa	14:59:59
Minth Group Ltd	21.50	21.95	20.80	+1.65%	5.76M	aa.aa	14:59:59
Sihuan Pharma	0.660	0.670	0.610	+8.20%	80.71M	aa.aa	14:59:59
Zhejiang Expressway	6.50	6.51	6.41	+0.93%	5.06M	aa.aa	14:59:59
Sany Heavy Equipment Int	5.57	5.69	5.15	+6.50%	20.21M	aa.aa	14:59:59
Techtronic Industries	93.80	94.90	93.35	-0.79%	2.01M	aa.aa	14:59:59
China Eastern Airlines	2.52	2.58	2.49	+0.40%	7.69M	aa.aa	14:59:59
Skyworth Digital	2.920	2.920	2.890	0.00%	9.07M	aa.aa	14:59:59
Hopson Development	3.09	3.13	3.06	-0.32%	1.42M	aa.aa	14:59:59
Digital China	2.73	2.78	2.72	-0.73%	3.07M	aa.aa	14:59:59
Zhongsheng	14.06	14.48	13.68	+2.18%	9.04M	aa.aa	14:59:59
SMIC	44.70	46.00	43.55	+0.90%	107.24M	aa.aa	14:59:59
361 Degrees Int	4.450	4.510	4.400	-0.22%	3.38M	aa.aa	14:59:59
Xtep International	5.18	5.18	5.04	+1.97%	10.19M	aa.aa	14:59:59
CRRC Corp	4.63	4.71	4.60	0.00%	37.38M	aa.aa	14:59:59
Kingboard Laminates	9.61	9.83	8.96	+7.25%	21.58M	aa.aa	14:59:59
China Lesso Group	3.93	4.05	3.61	+7.38%	34.89M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.23	2.24	2.20	+1.36%	2.32M	aa.aa	14:59:59
Li Ning Co Ltd	15.62	15.76	15.42	-1.01%	36.49M	aa.aa	14:59:59
Shanghai Electric H	2.630	2.640	2.600	+1.15%	13M	aa.aa	14:59:59
Champion Real Estate	1.95	1.98	1.93	+0.52%	2.87M	aa.aa	14:59:59
China Shineway Pharma	7.86	7.94	7.76	+0.90%	1.41M	aa.aa	14:59:59
China State Construction Int	10.22	10.28	10.02	+1.19%	5.41M	aa.aa	14:59:59
Lonking Holdings	2.100	2.140	2.060	+0.48%	9.88M	aa.aa	14:59:59
Sinotruk Hong Kong	20.45	20.50	19.92	+1.74%	3.23M	aa.aa	14:59:59
United Laboratories Int	14.26	15.28	14.14	-4.93%	15.21M	aa.aa	14:59:59
Bosideng Int Holdings	4.100	4.120	4.000	+2.24%	26.24M	aa.aa	14:59:59
China Overseas Grand Oceans	1.80	1.82	1.77	-0.55%	6.64M	aa.aa	14:59:59
Shenzhen Int Hlds	7.99	8.07	7.92	0.00%	2.24M	aa.aa	14:59:59
K Wah Int	1.80	1.83	1.79	-2.70%	1.73M	aa.aa	14:59:59
Jiangsu Expressway	9.58	9.67	9.49	0.00%	5.59M	aa.aa	14:59:59
Dongyue Group Ltd	9.55	9.69	9.20	+3.80%	13.25M	aa.aa	14:59:59
Melco Int Development	3.92	3.95	3.87	+1.55%	1.06M	aa.aa	14:59:59
Kingdee Int Software	13.46	13.74	12.92	+3.38%	39.13M	aa.aa	14:59:59
BYD Electronic Int	40.65	41.55	39.55	+2.01%	16.48M	aa.aa	14:59:59
China Travel Int	1.070	1.080	1.060	0.00%	2.04M	aa.aa	14:59:59
Beijing Enterprises Water	2.38	2.38	2.30	+1.71%	22.61M	aa.aa	14:59:59
Dah Sing Financial	28.60	28.95	28.15	-0.69%	1.12M	aa.aa	14:59:59
ASM Pacific Technology	55.25	56.15	54.85	-0.63%	1.53M	aa.aa	14:59:59
Fufeng Group Ltd	6.45	6.45	6.30	+1.42%	3.02M	aa.aa	14:59:59
China Communications Services	4.25	4.28	4.16	+1.43%	10.57M	aa.aa	14:59:59
Luk Fook Holdings Int	15.32	15.32	14.80	+0.79%	748K	aa.aa	14:59:59
Shenzhen Investment	0.80	0.80	0.78	+2.56%	1.76M	aa.aa	14:59:59
Beijing Capital Int Airport	2.77	2.80	2.76	0.00%	5.03M	aa.aa	14:59:59
Shoucheng Holdings	1.510	1.570	1.490	+2.03%	22.8M	aa.aa	14:59:59
Tianneng Power Int	6.77	6.90	6.73	-0.73%	4.98M	aa.aa	14:59:59
MicroPort Scientific	8.18	8.30	7.73	+5.14%	22.88M	aa.aa	14:59:59
China Medical System	8.13	8.27	7.90	+1.63%	10.54M	aa.aa	14:59:59
SJM Holdings Ltd	2.42	2.45	2.40	+0.41%	6.2M	aa.aa	14:59:59
Qunabox Group	99.65	102.10	98.20	-3.06%	387.4K	aa.aa	14:59:59
Sinopec Kantons	4.33	4.43	4.33	-0.92%	1.28M	aa.aa	14:59:59
Seazen	1.94	1.97	1.92	0.00%	14.4M	aa.aa	14:59:59
Yuexiu Transport Infrastructure	3.62	3.65	3.61	+0.28%	1.74M	aa.aa	14:59:59
China Southern Airlines	3.50	3.56	3.47	-0.28%	9.37M	aa.aa	14:59:59
TCL Multimedia Tech	9.03	9.31	8.97	-2.48%	13.07M	aa.aa	14:59:59
Towngas China Co	3.59	3.61	3.53	0.00%	3.33M	aa.aa	14:59:59
CSPC Pharma	5.53	5.67	5.38	+0.91%	193.96M	aa.aa	14:59:59
H&H	9.88	10.04	9.61	+1.86%	2.47M	aa.aa	14:59:59
China Modern Dairy	1.080	1.110	1.070	0.00%	10.61M	aa.aa	14:59:59
Wynn Macau Ltd	5.60	5.71	5.56	-2.10%	7.03M	aa.aa	14:59:59
MMG Ltd	2.630	2.680	2.600	-2.23%	37.34M	aa.aa	14:59:59
Guotai Junan Int	1.080	1.090	1.060	+0.93%	13.36M	aa.aa	14:59:59
Zhaojin Mining Industry	14.90	15.46	14.68	-3.62%	29.1M	aa.aa	14:59:59
Haitian Int	21.05	21.25	20.55	+1.20%	1.67M	aa.aa	14:59:59
CITIC Telecom Int	2.340	2.340	2.300	+1.30%	7.66M	aa.aa	14:59:59
Sunac China	1.49	1.54	1.47	-1.97%	130.78M	aa.aa	14:59:59
Wharf Real Estate	19.78	20.10	19.52	-0.30%	3.12M	aa.aa	14:59:59
Man Wah Holdings	4.57	4.64	4.53	-0.87%	4.36M	aa.aa	14:59:59
SSY Group	3.44	3.46	3.30	+2.38%	12.42M	aa.aa	14:59:59
ANTA Sports Products	86.20	87.40	84.75	-0.12%	5.53M	aa.aa	14:59:59
CIMC Group	5.52	5.58	5.49	-1.78%	4.37M	aa.aa	14:59:59
West China Cement	1.430	1.440	1.400	+0.70%	10.85M	aa.aa	14:59:59
MGM China Holdings	10.52	10.90	10.46	-1.68%	2.39M	aa.aa	14:59:59
Pacific Basin Shipping	1.760	1.780	1.740	0.00%	12.97M	aa.aa	14:59:59
Dah Sing Banking	8.69	8.69	8.39	+1.88%	3.76M	aa.aa	14:59:59
AviChina	3.70	3.74	3.58	-6.80%	518.85M	aa.aa	14:59:59
China Power Int Develop	3.040	3.040	2.970	+1.67%	23.96M	aa.aa	14:59:59
Shanghai Pharma Holding	11.30	11.38	11.18	-0.18%	4.57M	aa.aa	14:59:59
Far East Horizon	6.37	6.47	6.32	+0.16%	10.06M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	5.42	5.42	5.26	+2.65%	11.92M	aa.aa	14:59:59
Kingsoft Corp Ltd	38.25	38.45	37.25	+1.86%	6.84M	aa.aa	14:59:59
Zhuzhou CRRC	31.45	32.30	31.30	-1.41%	3.16M	aa.aa	14:59:59
CIMC Enric Holdings	6.65	6.68	6.58	+0.91%	1.18M	aa.aa	14:59:59
CMOC	6.33	6.44	6.28	-2.16%	50.68M	aa.aa	14:59:59
China Shenhua Energy H	32.200	32.600	31.800	-0.46%	13.89M	aa.aa	14:59:59
Bank of China H	4.680	4.690	4.580	+0.86%	259.63M	aa.aa	14:59:59
Tencent Holdings	504.00	509.00	499.20	0.00%	13.29M	aa.aa	14:59:59
HKT Trust	10.50	10.56	10.38	-0.38%	7.27M	aa.aa	14:59:59
Fortune REIT	4.18	4.18	4.11	0.00%	2.5M	aa.aa	14:59:59
Prada SpA	54.00	56.45	53.55	-1.55%	1.3M	aa.aa	14:59:59
Swire Pacific	11.10	11.16	10.94	+1.46%	1.27M	aa.aa	14:59:59
WH Group Ltd	7.27	7.27	6.99	+3.12%	31.86M	aa.aa	14:59:59
Yuexiu Real Estate	0.81	0.82	0.80	-1.22%	7.46M	aa.aa	14:59:59
Gemdale Properties & Investment	0.250	0.255	0.250	0.00%	7.28M	aa.aa	14:59:59
China Traditional Chinese Medicine	1.99	2.01	1.98	+0.51%	18.09M	aa.aa	14:59:59
Sinotrans Ltd	3.780	3.790	3.730	+0.53%	5.84M	aa.aa	14:59:59
Kerry Logistics Network	6.91	7.01	6.84	-0.43%	590.94K	aa.aa	14:59:59
TravelSky Technology	11.56	11.76	11.40	0.00%	5.11M	aa.aa	14:59:59
NetDragon Websoft	10.52	10.62	10.34	+0.38%	1.42M	aa.aa	14:59:59
Xinyi Solar	3.02	3.04	3.00	-0.98%	38.8M	aa.aa	14:59:59
Huadian Power Int	4.470	4.480	4.380	0.00%	6.44M	aa.aa	14:59:59
SITC Int	21.35	21.45	21.00	-0.23%	2.95M	aa.aa	14:59:59
China Cinda Asset Management	1.090	1.110	1.080	+0.93%	52.75M	aa.aa	14:59:59
China Hongqiao	15.40	16.14	15.22	-4.11%	49.03M	aa.aa	14:59:59
Fu Shou Yuan Int	3.84	3.85	3.78	+1.05%	13.55M	aa.aa	14:59:59
Livzon Pharma	27.95	28.20	27.40	+0.54%	695.5K	aa.aa	14:59:59
China Resources Phoenix	3.83	3.87	3.78	-0.52%	10.92M	aa.aa	14:59:59
Bank of Chongqing	6.84	6.84	6.68	+1.94%	3.95M	aa.aa	14:59:59
Luye Pharma Group	2.18	2.25	2.13	-0.91%	53.46M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	15.70	15.84	15.46	-0.25%	4.73M	aa.aa	14:59:59
China Vanke Co	5.56	5.58	5.47	+0.72%	19.99M	aa.aa	14:59:59
Haichang	0.680	0.780	0.680	-6.85%	129.49M	aa.aa	14:59:59
Sunny Optical Tech	74.60	76.95	72.35	+2.83%	16.08M	aa.aa	14:59:59
SINOPEC Engineering	5.64	5.65	5.56	+0.53%	2.96M	aa.aa	14:59:59
Logan Property Co	0.93	0.94	0.91	0.00%	10.45M	aa.aa	14:59:59
China Everbright Bank	3.25	3.25	3.16	+1.56%	12.54M	aa.aa	14:59:59
China Galaxy Securities	7.89	7.93	7.67	+2.47%	34.94M	aa.aa	14:59:59
SUNeVision	7.05	7.23	6.78	+2.47%	14.38M	aa.aa	14:59:59
Beijing Tong Ren Tang	8.83	9.01	8.74	-0.23%	3.85M	aa.aa	14:59:59
China Conch Venture	8.04	8.15	7.80	+2.42%	11.96M	aa.aa	14:59:59
CGN New Energy	2.350	2.350	2.330	+0.43%	1.38M	aa.aa	14:59:59
Canvest Environmental Protection	4.76	4.76	4.75	-0.21%	1.19M	aa.aa	14:59:59
Alibaba Health Information Tech	4.80	4.85	4.69	+1.48%	55.73M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	9.86	10.04	9.79	-0.60%	2.83M	aa.aa	14:59:59
Alibaba Pictures	0.550	0.550	0.540	0.00%	26.46M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	31.45	32.10	30.20	+3.28%	22.35M	aa.aa	14:59:59
PAX Global Technology	4.88	4.95	4.86	-0.81%	691.19K	aa.aa	14:59:59
LifeTech Scientific Corp	1.640	1.670	1.610	+0.61%	11.67M	aa.aa	14:59:59
BAIC Motor Corp Ltd	2.02	2.03	1.99	+0.50%	12.9M	aa.aa	14:59:59
CGN Power Co Ltd	2.500	2.530	2.490	-0.79%	49.65M	aa.aa	14:59:59
Cowell E Holdings Inc	30.300	30.950	29.100	+2.71%	3.54M	aa.aa	14:59:59
GF Securities Co Ltd	10.66	10.76	10.52	+0.76%	6.14M	aa.aa	14:59:59
Fuyao Glass Industry Group	54.80	55.90	54.20	-1.62%	2.01M	aa.aa	14:59:59
CK Asset	31.65	31.75	31.25	+0.48%	4.01M	aa.aa	14:59:59
Cafe De Coral Holdings Ltd	7.49	7.64	7.45	+0.40%	456K	aa.aa	14:59:59
ChinaSoft International Ltd	5.10	5.19	5.03	+0.79%	17.23M	aa.aa	14:59:59
China Water Affairs Group Ltd	6.67	6.74	6.54	-1.19%	3.78M	aa.aa	14:59:59
HKBN Ltd	5.21	5.23	5.17	+0.19%	3.15M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	5.01	5.19	4.94	+1.01%	7.89M	aa.aa	14:59:59
3SBio	12.96	13.44	12.66	-0.77%	47.73M	aa.aa	14:59:59
Legend Holdings Corp	8.34	8.48	8.27	-1.30%	4.22M	aa.aa	14:59:59
Huatai Securities Co Ltd	12.50	12.58	12.22	+1.13%	8.24M	aa.aa	14:59:59
Standard Chartered	115.00	115.40	114.20	-0.09%	226.87K	aa.aa	14:59:59
China International Capital Corp Lt	15.08	15.08	14.56	+3.15%	13.57M	aa.aa	14:59:59
China Railway Signal Communication	3.17	3.21	3.15	-0.31%	6.83M	aa.aa	14:59:59
Hang Lung	11.52	11.52	11.36	-0.17%	386K	aa.aa	14:59:59
Citychamp Watch Jewellery	0.450	0.480	0.445	+1.12%	17.5M	aa.aa	14:59:59
Genertec Universal Medical	5.30	5.31	5.20	+0.57%	6M	aa.aa	14:59:59
China Overseas Property Holdings	5.37	5.48	5.26	+0.94%	12.74M	aa.aa	14:59:59
China Huarong Asset Management	0.760	0.790	0.750	-1.30%	72.85M	aa.aa	14:59:59
EEKA Fashion Holdings	7.62	7.65	7.47	+0.26%	1.3M	aa.aa	14:59:59
China Energy Engineering	1.030	1.040	1.020	0.00%	7.68M	aa.aa	14:59:59
HK Electric Investments Ltd	5.43	5.43	5.39	+0.74%	2.73M	aa.aa	14:59:59
China Zheshang Bank	2.63	2.63	2.55	+2.73%	12.15M	aa.aa	14:59:59
China Tourism Group Duty Free	49.30	49.70	48.50	+0.31%	554.22K	aa.aa	14:59:59
Yihai Intl	13.92	14.00	13.60	+1.90%	2.91M	aa.aa	14:59:59
Greentown Service	4.21	4.28	4.14	-0.94%	1.63M	aa.aa	14:59:59
Vitasoy International	10.18	10.30	10.06	+0.59%	1M	aa.aa	14:59:59
Shandong Hi Speed Holdings	5.980	6.090	5.740	+3.28%	4.18M	aa.aa	14:59:59
Realord Group	7.18	7.19	7.10	+0.42%	1.16M	aa.aa	14:59:59
Yadea Group	14.880	15.320	14.720	-1.46%	15.16M	aa.aa	14:59:59
Boc Aviation	62.00	62.20	61.00	+1.31%	372.1K	aa.aa	14:59:59
United Energy	0.425	0.445	0.415	-2.30%	95.92M	aa.aa	14:59:59
China Grand Pharma	6.28	6.49	6.17	+0.64%	9.61M	aa.aa	14:59:59
LK Tech	2.970	3.030	2.970	-0.34%	4.26M	aa.aa	14:59:59
Boe Varitronix	5.700	5.800	5.620	0.00%	2.16M	aa.aa	14:59:59
Tiangong Intl	2.18	2.19	2.05	+4.81%	14.28M	aa.aa	14:59:59
China Education	2.41	2.43	2.38	+0.84%	12.87M	aa.aa	14:59:59
VSTECS	6.64	6.80	6.46	+1.84%	21.69M	aa.aa	14:59:59
Hisense Home	25.50	25.55	24.90	+0.20%	1.74M	aa.aa	14:59:59
China Suntien Green Energy Corp	3.740	3.830	3.730	-0.80%	12.09M	aa.aa	14:59:59
Mongolian Mining Corp	5.630	5.670	5.550	+0.54%	1.39M	aa.aa	14:59:59
Theme Intl	0.375	0.390	0.375	-2.60%	7.2M	aa.aa	14:59:59
CGN Mining	1.470	1.490	1.450	-0.68%	16.34M	aa.aa	14:59:59
China Nonferrous Mining	5.640	5.780	5.600	-2.76%	10.27M	aa.aa	14:59:59
Kinetic Mines and Energy	1.240	1.260	1.210	-2.36%	10.47M	aa.aa	14:59:59
Hao Tian	0.840	0.850	0.830	0.00%	19.99M	aa.aa	14:59:59
Q Tech	7.70	7.90	7.48	+2.94%	4.99M	aa.aa	14:59:59
Genscript Biotech Corp	12.26	12.58	12.00	-4.07%	27.69M	aa.aa	14:59:59
Yichang Hec Changjiang Pharma	10.02	10.18	9.66	+2.14%	8.24M	aa.aa	14:59:59
Postal Savings Bank	4.90	4.91	4.80	+1.45%	50.86M	aa.aa	14:59:59
China Datang Corp Renewable Power	2.270	2.290	2.250	-0.87%	3.48M	aa.aa	14:59:59
Stella Intl	17.38	17.66	17.30	-1.70%	1.13M	aa.aa	14:59:59
C&D Intl Investment	16.30	16.42	16.00	-0.73%	2.61M	aa.aa	14:59:59
Samsonite International SA	18.38	18.40	18.12	+1.55%	4.95M	aa.aa	14:59:59
China Gold	52.55	54.55	51.90	-2.41%	1.72M	aa.aa	14:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	14:59:59
Prudential	83.65	84.60	82.80	+0.54%	128.9K	aa.aa	14:59:59
Zhongyu Gas	4.08	4.20	4.04	-2.86%	2.53M	aa.aa	14:59:59
Nagacorp Ltd	3.46	3.49	3.42	0.00%	738K	aa.aa	14:59:59
Wanguo Intl Mining	15.680	16.800	15.640	-5.54%	2.77M	aa.aa	14:59:59
Flat Glass	10.62	10.70	10.50	-1.12%	3.97M	aa.aa	14:59:59
DL Holdings Group	4.000	4.050	3.960	0.00%	553K	aa.aa	14:59:59
China Merchants	13.72	13.86	13.50	+0.88%	4.47M	aa.aa	14:59:59
COFCO Meat	1.500	1.530	1.490	-1.32%	9.24M	aa.aa	14:59:59
JNBY Design	14.82	14.84	14.60	+0.54%	1.03M	aa.aa	14:59:59
China Resources Pharma	5.20	5.23	5.12	+0.19%	8.56M	aa.aa	14:59:59
Zhou Hei Ya Intl	2.09	2.13	1.98	+5.03%	9.9M	aa.aa	14:59:59
Meitu	5.460	5.570	5.320	+3.02%	46.74M	aa.aa	14:59:59
China Securities HK	9.83	9.94	9.67	+1.55%	5.26M	aa.aa	14:59:59
China Oriental	1.350	1.360	1.310	+2.27%	4.68M	aa.aa	14:59:59
Guotai Junan Securities	11.58	11.58	11.44	+0.70%	4.6M	aa.aa	14:59:59
SY Holdings	14.06	14.26	13.80	+0.29%	7.75M	aa.aa	14:59:59
Foxconn Interconnect	2.520	2.540	2.430	+4.56%	23.27M	aa.aa	14:59:59
ZhongAn Online	12.26	12.34	12.04	+1.49%	4.08M	aa.aa	14:59:59
Crystal International	5.88	5.94	5.75	+1.73%	6.99M	aa.aa	14:59:59
China Literature	26.40	26.45	25.75	+1.54%	3.36M	aa.aa	14:59:59
Yixin Group	1.960	2.020	1.910	-3.45%	75.48M	aa.aa	14:59:59
Nissin Foods	5.98	5.98	5.82	-0.33%	456K	aa.aa	14:59:59
AK Medical	6.23	6.24	5.82	+5.06%	11.07M	aa.aa	14:59:59
Vobile Group	3.970	4.050	3.930	+0.76%	6.31M	aa.aa	14:59:59
A-Living Services	2.66	2.68	2.62	+1.53%	5.66M	aa.aa	14:59:59
Central Holding Group Co Ltd	9.85	10.22	9.59	-3.24%	6.63M	aa.aa	14:59:59
Ping An Healthcare Tech	7.24	7.32	7.00	+1.97%	5.91M	aa.aa	14:59:59
Xiaomi	44.55	47.50	44.40	-4.19%	635.76M	aa.aa	14:59:59
Tianli Education	3.78	3.83	3.75	-2.07%	2.38M	aa.aa	14:59:59
China Tower	10.960	10.980	10.640	+2.43%	18.56M	aa.aa	14:59:59
Beigene	164.90	168.70	162.90	-3.74%	7.79M	aa.aa	14:59:59
Country Garden Services	6.95	7.05	6.85	+0.43%	14.96M	aa.aa	14:59:59
China Chunlai Education	4.250	4.280	4.220	-0.93%	408K	aa.aa	14:59:59
Meituan	157.80	160.30	155.50	-0.06%	17.54M	aa.aa	14:59:59
Shandong Gold	18.20	18.44	17.92	-1.52%	11.8M	aa.aa	14:59:59
Ganfeng Lithium	20.85	21.05	20.40	+0.72%	2.87M	aa.aa	14:59:59
Midea Real Estate	4.07	4.18	3.92	+1.75%	6.22M	aa.aa	14:59:59
Haidilao Intl	17.48	17.86	17.28	-2.24%	25.35M	aa.aa	14:59:59
Innovent Biologics	49.85	51.00	47.90	+2.05%	25.48M	aa.aa	14:59:59
Tongcheng-Elong	20.30	20.95	19.82	-3.56%	18.17M	aa.aa	14:59:59
Yancoal Australia	25.00	25.00	24.70	-0.40%	818.2K	aa.aa	14:59:59
Mobvista	6.68	7.02	6.65	-3.19%	42.23M	aa.aa	14:59:59
WuXi AppTec H	68.55	70.45	67.35	-0.94%	5.27M	aa.aa	14:59:59
AsiaInfo Technologies	8.73	8.88	8.55	+1.04%	3.22M	aa.aa	14:59:59
Xinyi Energy	0.98	0.98	0.96	0.00%	3.39M	aa.aa	14:59:59
Weimob	1.80	1.83	1.77	+0.56%	44.68M	aa.aa	14:59:59
Maoyan Entertainment	7.50	7.54	7.42	+0.27%	3.87M	aa.aa	14:59:59
China Risun Group	2.660	2.680	2.560	+3.91%	11.57M	aa.aa	14:59:59
East Buy Holding	12.56	12.66	12.40	+0.16%	3.46M	aa.aa	14:59:59
China Tobacco International HK	23.80	24.15	23.55	-0.42%	1.4M	aa.aa	14:59:59
CSSC Hong Kong Shipping	1.880	1.880	1.810	+1.62%	6.1M	aa.aa	14:59:59
China East Education Holdings	5.09	5.25	4.91	+3.25%	23.64M	aa.aa	14:59:59
Hansoh Pharmaceutical Group	24.45	24.85	23.80	0.00%	16.79M	aa.aa	14:59:59
ESR Cayman	12.28	12.30	12.20	+0.49%	3.74M	aa.aa	14:59:59
Jinxin Fertility Group	3.11	3.14	3.06	0.00%	34.66M	aa.aa	14:59:59
Budweiser	9.37	9.49	9.03	+0.97%	18.11M	aa.aa	14:59:59
Topsports Intl	3.44	3.49	3.30	+2.69%	11.39M	aa.aa	14:59:59
Ascentage Pharma	45.90	46.25	44.30	+2.34%	3.7M	aa.aa	14:59:59
Js Global Lifestyle	1.89	1.91	1.86	0.00%	21.82M	aa.aa	14:59:59
Dalipal	8.700	9.480	8.580	-1.92%	1.34M	aa.aa	14:59:59
China Feihe	5.76	5.92	5.71	-2.37%	31.87M	aa.aa	14:59:59
Alibaba	130.00	132.00	128.40	+0.15%	61.24M	aa.aa	14:59:59
Xd	33.55	34.55	33.10	+0.30%	3.54M	aa.aa	14:59:59
Poly Property Dev	32.20	32.60	31.55	+0.78%	935.4K	aa.aa	14:59:59
Jiumaojiu Int	2.88	2.90	2.79	+2.86%	11.18M	aa.aa	14:59:59
Innocare	9.37	9.85	9.28	-2.80%	10.85M	aa.aa	14:59:59
Akeso	88.00	88.80	84.65	+2.33%	14.05M	aa.aa	14:59:59
Yeahka	8.06	8.11	7.94	+0.50%	1.63M	aa.aa	14:59:59
NetEase	165.20	166.50	163.90	+0.43%	4.21M	aa.aa	14:59:59
JD	161.90	163.00	158.80	+0.43%	5.97M	aa.aa	14:59:59
Kangji Medical	7.54	7.76	7.39	+0.80%	8.53M	aa.aa	14:59:59
Hygeia Health	15.00	15.18	14.58	+1.49%	6.38M	aa.aa	14:59:59
Smoore Intl	13.60	13.88	13.46	-0.73%	13.83M	aa.aa	14:59:59
Ocumension	5.31	5.76	5.13	-0.75%	7.28M	aa.aa	14:59:59
Greentown	2.97	3.03	2.94	0.00%	15.86M	aa.aa	14:59:59
Nongfu Spring	34.45	34.45	33.15	+3.61%	7.5M	aa.aa	14:59:59
Yum China Holdings	410.80	420.00	409.00	+1.33%	258.24K	aa.aa	14:59:59
Huazhu	29.10	29.25	28.85	-1.36%	1.33M	aa.aa	14:59:59
Ming Yuan Cloud	3.09	3.13	2.98	+3.00%	10.77M	aa.aa	14:59:59
Zto Express	154.30	155.10	152.30	-1.03%	1.3M	aa.aa	14:59:59
Zai Lab	28.50	29.65	27.80	-3.88%	8.27M	aa.aa	14:59:59
Everest Med	56.80	58.00	54.15	+4.32%	2.98M	aa.aa	14:59:59
Canggang Railway	1.23	1.29	1.19	-6.11%	3.69M	aa.aa	14:59:59
Simcere	8.40	8.46	8.16	+1.82%	7.36M	aa.aa	14:59:59
Radiance	2.26	2.28	2.21	+1.35%	558K	aa.aa	14:59:59
GDS Holdings	25.85	26.35	24.20	+5.30%	6.85M	aa.aa	14:59:59
New Oriental Edu	37.65	37.70	37.00	+1.76%	2.24M	aa.aa	14:59:59
Jinke Smart	8.62	8.62	8.62	0.00%	0	aa.aa	14:59:59
Sunac Services	1.72	1.75	1.69	+1.18%	9.23M	aa.aa	14:59:59
Evergrande Property	0.75	0.76	0.75	0.00%	14.38M	aa.aa	14:59:59
China Resources Mixc	34.95	35.50	34.30	+1.60%	4.43M	aa.aa	14:59:59
Jd Health	33.65	33.85	32.80	+2.12%	7.66M	aa.aa	14:59:59
WuXi Biologics	26.25	26.90	25.75	-2.05%	58.04M	aa.aa	14:59:59
Pop Mart Intl	163.20	167.40	160.50	-0.67%	9.08M	aa.aa	14:59:59
ZONQING Environmental	7.24	7.25	7.11	+2.12%	1.01M	aa.aa	14:59:59
Haier Smart Home Co	24.90	25.05	24.50	+0.61%	14.57M	aa.aa	14:59:59
Yidu Tech	6.16	6.26	6.13	+0.65%	6.58M	aa.aa	14:59:59
Kuaishou Technology	57.45	58.15	55.70	+2.32%	42.78M	aa.aa	14:59:59
China Ruyi Holdings	2.38	2.43	2.35	+1.71%	36.76M	aa.aa	14:59:59
Morimatsu International Holdings Co	6.24	6.52	6.20	-1.27%	10.68M	aa.aa	14:59:59
Baidu	90.00	90.65	88.85	+1.12%	6.17M	aa.aa	14:59:59
Bilibili	149.80	153.00	146.80	-0.20%	2.96M	aa.aa	14:59:59
Bairong	8.45	8.52	8.40	+0.24%	446.81K	aa.aa	14:59:59
Trip.com Group	495.20	496.00	483.80	+0.08%	1.53M	aa.aa	14:59:59
JD Logistics	12.68	12.84	12.52	-0.63%	11.38M	aa.aa	14:59:59
Angelalign Technology	56.15	57.05	55.55	-1.14%	522.8K	aa.aa	14:59:59
China Youran Dairy Group	2.55	2.59	2.48	+2.82%	13.94M	aa.aa	14:59:59
Xpeng	82.90	85.45	81.35	-0.36%	24.2M	aa.aa	14:59:59
Keymed Biosciences	48.10	49.00	46.45	+3.11%	3.09M	aa.aa	14:59:59
Medlive Technology Co	13.28	13.96	13.00	-2.50%	1.99M	aa.aa	14:59:59
Global New Material International Holdings	3.54	3.55	3.50	+0.28%	1.42M	aa.aa	14:59:59
Hutchison China	25.15	26.30	24.90	-3.64%	7.79M	aa.aa	14:59:59
Li Auto	100.20	101.80	98.80	+1.21%	9.87M	aa.aa	14:59:59
Shanghai MicroPort MedBot	17.46	17.90	16.82	+3.80%	9.43M	aa.aa	14:59:59
ANE	9.50	9.56	9.34	+1.17%	4.41M	aa.aa	14:59:59
Cloud Village	151.00	155.00	149.60	+0.27%	326.25K	aa.aa	14:59:59
Weibo	75.45	75.80	74.30	-0.13%	190.64K	aa.aa	14:59:59
Gushengtang Holdings	31.50	33.30	31.00	-5.26%	5.91M	aa.aa	14:59:59
Hangzhou Sf Intra City Industrial	9.13	9.18	8.93	+1.11%	1.97M	aa.aa	14:59:59
Chervon Holdings	17.82	18.36	17.56	-2.09%	622.5K	aa.aa	14:59:59
SenseTime Group Inc B	1.53	1.54	1.47	+4.08%	328.68M	aa.aa	14:59:59
Huitongda Network	13.04	13.50	13.00	-3.55%	2.85M	aa.aa	14:59:59
Lepu Biopharma	4.10	4.35	4.05	-3.07%	23.18M	aa.aa	14:59:59
NIO	29.65	30.05	29.15	+1.19%	14.14M	aa.aa	14:59:59
Ke Holdings	53.00	54.20	52.40	+0.86%	4.67M	aa.aa	14:59:59
Tianqi Lithium	24.85	24.95	24.15	+0.81%	1.69M	aa.aa	14:59:59
MINISO Holding	37.65	38.20	36.70	+2.17%	5.01M	aa.aa	14:59:59
MicroPort NeuroTech	11.64	11.80	11.38	+0.69%	5.04M	aa.aa	14:59:59
Onewo	22.75	22.95	22.40	0.00%	1.29M	aa.aa	14:59:59
Zhejiang Leapmotor Technology	57.00	58.30	50.95	+12.98%	33.2M	aa.aa	14:59:59
CALB	18.54	18.96	18.26	+0.32%	1.11M	aa.aa	14:59:59
Giant Biogene Holding	71.25	72.85	70.05	-1.38%	3.02M	aa.aa	14:59:59
Lepu Scientech Medical Technology	16.82	17.08	16.20	+2.06%	181K	aa.aa	14:59:59
Tencent Music Entertainment	55.35	57.10	55.30	+0.64%	86.9K	aa.aa	14:59:59
Huaxin Cement	9.78	9.87	9.60	+1.45%	1.11M	aa.aa	14:59:59
Sunshine Insurance	3.50	3.56	3.44	+0.86%	9.8M	aa.aa	14:59:59
Shanghai Chicmax Cosmetic	49.50	50.05	48.55	-1.00%	705.7K	aa.aa	14:59:59
Sipai Health	5.12	5.19	5.05	+0.59%	1.35M	aa.aa	14:59:59
Weilong Delicious Global Holdings	15.36	16.92	15.14	-4.71%	15.86M	aa.aa	14:59:59
DPC Dash	103.70	106.70	99.55	+4.17%	1M	aa.aa	14:59:59
Shandong Boan Biotechnology	8.82	9.40	8.56	-1.12%	1.15M	aa.aa	14:59:59
Fenbi	2.48	2.51	2.45	-1.20%	10.89M	aa.aa	14:59:59
Kingsoft Cloud Holdings	7.51	7.83	7.05	+4.60%	117.22M	aa.aa	14:59:59
Super Hi International Holding	18.22	18.66	18.08	+3.05%	614K	aa.aa	14:59:59
JF Wealth Holdings	36.35	37.95	35.85	-2.94%	1.72M	aa.aa	14:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	14:59:59
ZJLD	7.14	7.19	7.03	+0.85%	2.26M	aa.aa	14:59:59
Star Plus Legend Holdings	4.17	4.43	3.99	+3.47%	7.96M	aa.aa	14:59:59
YSB	6.48	6.53	6.41	+0.31%	2.59M	aa.aa	14:59:59
Adicon Holdings	6.96	7.03	6.85	+0.58%	576.5K	aa.aa	14:59:59
Sichuan Kelun Biotech	311.40	328.00	300.80	+1.10%	616.3K	aa.aa	14:59:59
TUHU Car	17.78	17.98	17.40	+0.57%	1.1M	aa.aa	14:59:59
ZX	7.60	7.82	7.54	-0.78%	800.4K	aa.aa	14:59:59
Beijing Fourth Paradigm Technology	46.65	48.65	46.70	-0.96%	4.08M	aa.aa	14:59:59
Shiyue Daotian	5.88	6.04	5.75	+1.55%	4.88M	aa.aa	14:59:59
J T Global Express	5.52	5.56	5.46	-0.18%	10.68M	aa.aa	14:59:59
Guoquan Food Shanghai	2.56	2.62	2.18	+16.36%	137.3M	aa.aa	14:59:59
Beijing UBOX Online Tech	2.89	2.89	2.81	+3.58%	7.41M	aa.aa	14:59:59
WuXi XDC Cayman	42.85	44.55	42.50	-6.85%	71.67M	aa.aa	14:59:59
DEKON Food and Agriculture	36.60	37.40	35.60	+1.24%	672.9K	aa.aa	14:59:59
iMotion Automotive Technology	16.12	16.48	15.82	+1.51%	2.72M	aa.aa	14:59:59
Ubtech Robotics	84.25	86.45	81.00	+5.64%	12.97M	aa.aa	14:59:59
RoboSense Technology	38.75	41.00	38.70	+1.97%	27.08M	aa.aa	14:59:59
Concord Healthcare	7.00	7.22	6.91	-1.69%	542.4K	aa.aa	14:59:59
REPT BATTERO Energy	10.60	10.60	10.38	+1.92%	213.4K	aa.aa	14:59:59
Synagistics	17.68	18.84	17.00	-3.07%	1.19M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	9.12	9.21	9.03	+0.88%	897.4K	aa.aa	14:59:59
Marketingforce Management	53.70	54.95	52.40	-0.92%	2.69M	aa.aa	14:59:59
Autostreets Development	4.09	4.10	3.76	+7.35%	17.35M	aa.aa	14:59:59
Jiangxi Rimag	23.90	24.45	21.35	+12.47%	17.89M	aa.aa	14:59:59
Easou Technology Holdings	4.11	4.21	3.93	+4.58%	30.68M	aa.aa	14:59:59
XtalPi Holdings	5.80	5.94	5.71	-1.53%	34.96M	aa.aa	14:59:59
Laopu Gold	799.00	881.00	781.00	-7.95%	1.69M	aa.aa	14:59:59
Fangzhou	4.14	4.40	3.98	+3.76%	9.71M	aa.aa	14:59:59
Cirrus Aircraft	40.20	41.75	38.35	+5.65%	9.59M	aa.aa	14:59:59
Black Sesame International Holding	21.30	22.60	21.35	-4.91%	15.06M	aa.aa	14:59:59
TYK Medicines	35.10	35.10	31.60	+5.56%	5.23M	aa.aa	14:59:59
Midea Group H	76.60	76.95	75.65	+1.46%	5.02M	aa.aa	14:59:59
China Resources Beverage Holdings	14.52	14.78	14.30	-0.55%	2.17M	aa.aa	14:59:59
Horizon Robotics	6.08	6.53	6.05	-5.00%	64.68M	aa.aa	14:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	14:59:59
T.S. Lines	6.50	6.77	6.42	-2.40%	7.03M	aa.aa	14:59:59
Jiangsu Guofu Hydrogen Energy	114.60	116.30	108.90	+4.66%	102.9K	aa.aa	14:59:59
Shanghai REFIRE	175.50	182.00	168.20	+2.03%	57.02K	aa.aa	14:59:59
Dmall	10.64	11.42	10.36	+3.91%	8.76M	aa.aa	14:59:59
Mao Geping Cosmetics	102.10	115.10	101.40	-6.50%	4.77M	aa.aa	14:59:59
Shenzhen Dobot	70.45	77.70	69.00	-4.34%	21.49M	aa.aa	14:59:59
Minieye Technology	33.55	37.00	32.00	+4.68%	8.77M	aa.aa	14:59:59
Xunfei Healthcare Technology	133.10	138.00	130.40	-0.22%	170.35K	aa.aa	14:59:59
InnoScience Suzhou Technology	44.50	46.90	42.25	+3.97%	1.3M	aa.aa	14:59:59
HealthyWay	31.45	31.85	30.00	+3.62%	982K	aa.aa	14:59:59
Xiaocaiyuan International Holding	10.20	10.76	10.14	-0.20%	3.69M	aa.aa	14:59:59

VN30

1,376.94

+0.03

0.00%

VN100

1,355.47

+0.39

+0.03%

HNX30

487.90

+5.16

+1.07%

US 500

5,612.90

-20.2

-0.36%

Dow Jones

41,886.80

-103.16

-0.25%

Hang Seng

23,202.53

-4.31

-0.02%

FTSE 100

8,588.67

-46.13

-0.53%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,950.0	+3.60%	62.09M
NHTM Cổ phần Sài Gòn - Hà Nội	12,550.0	+0.80%	47.06M
Gelex	25,650.0	+5.12%	31.84M
Vincom Retail	20,150.0	+0.75%	22.99M
Hoà Phát	27,250.0	+0.93%	16.79M
Vinhomes	53,000	0.00%	10.66M
FPT	122,000.0	+1.24%	3.92M

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	5,700.00	+39.02%	100.00
Sanna Khanh Hoa Beverage	8,400.00	+29.23%	400.00
Viễn thông Điện tử Vinacap	4,600	+15.00%	100.00
Xây dựng Công nghiệp ICI	9,200	+15.00%	2.21K
XNK Y tế TP.HCM	34,600	+14.95%	309.00
AGREX SAIGON	130,200	+14.92%	700.00
Địa chất mỏ - TKV	21,800	+14.74%	59.00K

Tên	Mới nhất	% T.đổi	KL
USCO	6,800	-39.82%	100.00
Domenal	5,300.00	-15.87%	802.00
Traco Transport No1	15,600.00	-15.68%	1.30K
Redstarcera JSC	10,200	-15.00%	400.00
Quangtri General Trading	22,100.00	-15.00%	1.00K
CTCP ILS	16,000	-14.89%	100.00
Xuân Hòa Việt Nam	18,800	-14.55%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	122,000.0	+1.24%	3.92M
Vingroup	60,400	+1.17%	7.32M
Công trình Viettel	98,600	-0.20%	404.80K
Hoà Phát	27,250.0	+0.93%	16.79M
Chứng khoán SSI	26,450.0	+1.54%	15.57M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa	31,000.0	+47.11%	45,604.10
Aa A Aaaaaa	31,000.0	+47.11%	45,604.10
Aaaa Aaaaaaaaaa	31,150	+44.04%	44,868.46
Aaaaaa	31,150	+44.04%	44,868.46
Aaa A A	27,100.0	+42.73%	38,679.83
Aaaaaa Aaaa	27,100.0	+42.73%	38,679.83
Aaaaa Aa Aaa A	34,500.0	+34.39%	46,364.55

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa	31,000.0	+47.11%	45,604.10
Aa A Aaaaaa	31,000.0	+47.11%	45,604.10
Aaaa Aaaaaaaaaa	31,150	+44.04%	44,868.46
Aaaaaa	31,150	+44.04%	44,868.46
Aaa A A	27,100.0	+42.73%	38,679.83
Aaaaaa Aaaa	27,100.0	+42.73%	38,679.83
Aaaaa Aa Aaa A	34,500.0	+34.39%	46,364.55

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Hang Seng Comp I (HSCI)

Thành phần Hang Seng Comp I

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China