Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🚨 Đừng bỏ lỡ danh sách cập nhật các cổ phiếu được AI chọn cho tháng này
Chọn Cổ Phiếu Với AI
Chỉ số Toàn cầu
Tìm Chỉ số và Ngành
Tìm kiếm| Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 433.34 | 433.34 | 433.34 | -7.26 | -1.65% | 03/04 | ||
| TR/CC CRB ex Energy ER | 199.95 | 199.95 | 199.95 | -3.38 | -1.66% | 03/04 | ||
| TR/CC CRB | 303.55 | 303.55 | 303.55 | -10.01 | -3.19% | 03/04 | ||
| RICI Base Metals ER | 1,259.28 | 1,314.85 | 1,258.42 | -56.56 | -4.30% | 04/04 | ||
| RICI Agriculture TR | 1,309.58 | 1,338.27 | 1,296.78 | -28.90 | -2.16% | 01:15:00 | ||
| RICI Energy TR | 432.92 | 463.48 | 425.34 | -30.68 | -6.62% | 01:30:00 | ||
| RICI Metals TR | 3,246.41 | 3,400.30 | 3,244.10 | -151.53 | -4.46% | 00:25:00 | ||
| RICI TR | 3,797.29 | 3,975.03 | 3,759.10 | -178.82 | -4.50% | 01:30:00 | ||
| Dow Jones-UBS Coffee | 43.5918 | 46.4504 | 43.5329 | -2.3703 | -5.16% | 02:19:59 | ||
| TR/CC CRB TR | 369.03 | 369.03 | 369.03 | -12.13 | -3.18% | 03/04 | ||
| Bloomberg Agriculture 3 Mon | 276.52 | 282.96 | 274.43 | -6.16 | -2.18% | 02:19:53 | ||
| Bloomberg Softs TR | 168.67 | 173.89 | 167.48 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Natural Gas GBP | 64.3093 | 69.4917 | 64.2177 | -5.1569 | -7.42% | 02:19:50 | ||
| Bloomberg Commodity | 99.6779 | 104.1285 | 99.2474 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Agriculture | 56.6719 | 57.9042 | 56.0861 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Aluminum | 28.8393 | 29.6381 | 28.7809 | -0.8826 | -2.97% | 02:19:53 | ||
| Bloomberg Soybean Oil | 58.6850 | 60.1572 | 57.1487 | -1.5618 | -2.59% | 02:19:52 | ||
| Bloomberg WTI Crude Oil | 77.3598 | 83.2126 | 75.5128 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Corn | 8.8368 | 8.8800 | 8.6304 | +0.0528 | +0.60% | 02:19:57 | ||
| Bloomberg Cotton | 21.3105 | 21.5560 | 20.4494 | -0.4843 | -2.22% | 02:19:58 | ||
| Bloomberg Gold | 284.41 | 296.09 | 284.31 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Grains | 30.9444 | 31.4951 | 30.5286 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Copper TR | 901.10 | 982.26 | 900.08 | -87.18 | -8.82% | 02:19:52 | ||
| Bloomberg Industrial Metals | 137.12 | 144.86 | 137.06 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Coffee | 26.0802 | 27.7632 | 26.0409 | -1.3942 | -5.07% | 02:19:59 | ||
| Bloomberg Lean Hogs | 3.5967 | 3.7539 | 3.5967 | -0.1572 | -4.19% | 02:19:53 | ||
| Bloomberg Natural Gas | 50.4560 | 54.4273 | 50.3771 | -3.9581 | -7.27% | 02:19:50 | ||
| Bloomberg Nickel | 123.43 | 131.73 | 122.92 | -8.34 | -6.33% | 02:19:50 | ||
| Bloomberg Petroleum | 163.07 | 173.25 | 159.52 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Precious Metals | 291.73 | 306.08 | 291.65 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Unleaded Gasoline | 451.41 | 472.92 | 440.97 | -24.13 | -5.07% | 02:19:51 | ||
| Bloomberg Sugar | 119.46 | 121.18 | 118.96 | -1.71 | -1.41% | 02:19:56 | ||
| Bloomberg Silver | 228.61 | 249.02 | 227.75 | -21.43 | -8.57% | 02:19:50 | ||
| Bloomberg Softs | 69.0385 | 71.1764 | 68.5489 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Soybeans | 221.78 | 229.55 | 220.24 | -7.83 | -3.41% | 02:19:54 | ||
| Bloomberg Wheat | 3.9857 | 4.0554 | 3.9217 | -0.0527 | -1.31% | 02:19:57 | ||
| Bloomberg ExEnergy | 114.3181 | 118.4327 | 114.0752 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Zinc | 81.1846 | 82.9032 | 80.6568 | -1.7290 | -2.09% | 02:19:53 | ||
| Bloomberg Agriculture TR | 138.45 | 141.46 | 137.02 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Aluminum TR | 70.4926 | 72.4451 | 70.3501 | -2.1488 | -2.96% | 02:19:53 | ||
| Bloomberg Soybean Oil TR | 143.3935 | 146.9905 | 139.6402 | -3.7986 | -2.58% | 02:19:52 | ||
| Bloomberg Cocoa TR | 298.3678 | 327.2125 | 296.8958 | -27.2643 | -8.37% | 02:19:50 | ||
| Bloomberg Commodity Swiss Franc TR | 165.31 | 172.68 | 164.34 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg WTI Crude Oil TR | 189.00 | 203.29 | 184.48 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Brent Crude | 429.51 | 457.29 | 419.86 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Brent Crude 3 Month Fwd | 546.90 | 580.00 | 535.30 | -35.74 | -6.13% | 02:19:58 | ||
| Bloomberg Cotton TR | 52.0775 | 52.6775 | 49.9736 | -1.1772 | -2.21% | 02:19:58 | ||
| Bloomberg Energy 3 Month Fwd TR | 630.31 | 670.43 | 625.81 | -43.10 | -6.40% | 02:19:59 | ||
| Bloomberg Energy TR | 71.1102 | 75.8303 | 70.3524 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Commodity 3 Month Fw TR | 697.17 | 728.18 | 695.55 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Commodity Pound Sterling TR | 365.72 | 377.40 | 364.40 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 303.71 | 316.17 | 303.53 | -8.68 | -2.78% | 02:19:55 | ||
| Bloomberg Gold TR | 694.70 | 723.22 | 694.45 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Grains 3 Month Fwd TR | 145.05 | 147.82 | 143.49 | -2.40 | -1.63% | 02:19:59 | ||
| Bloomberg Grains TR | 75.6044 | 76.9498 | 74.5888 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Copper | 368.86 | 402.08 | 368.44 | -35.74 | -8.83% | 02:19:52 | ||
| Bloomberg Heating Oil TR | 475.04 | 496.62 | 465.55 | -24.35 | -4.88% | 02:19:53 | ||
| Bloomberg Industrial Metals 3 Month Fwd TR | 538.15 | 568.09 | 537.83 | -31.47 | -5.52% | 02:19:59 | ||
| Bloomberg Industrial Metals TR | 335.07 | 353.97 | 334.92 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Commodity Yen TR | 263.80 | 276.91 | 261.87 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Coffee TR | 63.7283 | 67.8404 | 63.6324 | -3.3985 | -5.06% | 02:19:59 | ||
| Bloomberg Live Cattle TR | 176.58 | 182.37 | 176.58 | -5.77 | -3.16% | 02:19:53 | ||
| Bloomberg Lean Hogs TR | 8.7887 | 9.1726 | 8.7887 | -0.3829 | -4.17% | 02:19:53 | ||
| Bloomberg Livestock 3M Fwd TR | 334.04 | 346.34 | 333.95 | -12.26 | -3.54% | 02:19:59 | ||
| Bloomberg Livestock TR | 61.5918 | 63.8498 | 61.5918 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Natural Gas 3 Month Fwd TR | 33.3556 | 35.8777 | 33.3153 | -2.5904 | -7.21% | 02:19:55 | ||
| Bloomberg Natural Gas TR | 123.4275 | 133.1409 | 123.2345 | -9.6656 | -7.26% | 02:19:50 | ||
| Bloomberg Nickel TR | 301.74 | 322.02 | 300.48 | -20.34 | -6.32% | 02:19:50 | ||
| Bloomberg Lead TR | 387.09 | 397.61 | 386.67 | -11.15 | -2.80% | 02:19:50 | ||
| Bloomberg Petroleum 3M Fwd TR | 1,493.92 | 1,581.58 | 1,463.38 | -94.35 | -5.94% | 02:19:54 | ||
| Bloomberg Petroleum TR | 398.42 | 423.29 | 389.74 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Platinum TR | 472.16 | 494.05 | 471.13 | -21.62 | -4.38% | 02:19:57 | ||
| Bloomberg Precious Metals TR | 712.60 | 747.66 | 712.40 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Unleaded Gasoline TR | 1,103.11 | 1,155.66 | 1,077.61 | -58.81 | -5.06% | 02:19:51 | ||
| Bloomberg Sugar TR | 291.89 | 296.08 | 290.65 | -4.15 | -1.40% | 02:19:56 | ||
| Bloomberg Silver TR | 558.51 | 608.37 | 556.41 | -52.28 | -8.56% | 02:19:50 | ||
| Bloomberg Tin TR | 1,821.80 | 1,913.43 | 1,802.78 | -99.02 | -5.16% | 02:19:57 | ||
| Bloomberg Softs 3M Fwd | 140.90 | 145.35 | 140.30 | -4.49 | -3.09% | 02:19:54 | ||
| Bloomberg Soybeans TR | 541.77 | 560.76 | 538.03 | -19.06 | -3.40% | 02:19:54 | ||
| Bloomberg Commodity TR | 243.51 | 254.38 | 242.45 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Wheat TR | 9.7398 | 9.9101 | 9.5833 | -0.1277 | -1.29% | 02:19:57 | ||
| Bloomberg ExEnergy 3 Month Fwd TR | 532.21 | 551.76 | 531.87 | -19.46 | -3.53% | 02:19:50 | ||
| Bloomberg ExEnergy TR | 279.27 | 289.32 | 278.68 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Zinc TR | 198.41 | 202.61 | 197.12 | -4.20 | -2.07% | 02:19:53 | ||
| Bloomberg Gold Euro Hedged Daily TR | 788.06 | 820.76 | 787.66 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Wheat Euro Hedged Daily TR | 12.5236 | 12.7455 | 12.3215 | -0.1676 | -1.32% | 02:19:57 | ||
| S&P GSCI EUR TR | 82.5370 | 82.5370 | 82.5370 | +1.2872 | +1.58% | 31/03 | ||
| Bloomberg WTI Crude Oil Euro Hedged | 56.3386 | 60.6585 | 54.9622 | 0.0000 | 0.00% | 02:30:00 | ||
| Bloomberg Brent Crude Pound Sterlin | 369.07 | 393.40 | 360.57 | 0.00 | 0.00% | 02:30:00 | ||
| Bloomberg Coffee Euro Hedged TR | 59.8659 | 63.7915 | 59.7850 | -3.2505 | -5.15% | 02:19:59 | ||
| Bloomberg Natural Gas Euro Hedged T | 53.2681 | 57.5337 | 53.1921 | -4.2476 | -7.39% | 02:19:50 | ||
| Natural Gas Futures x3 Lever. USD | 1,813.93 | 1,895.47 | 1,664.75 | +105.13 | +6.15% | 03/04 | ||
| Natural Gas Futures x3 Short Levera | 499.29 | 545.72 | 473.90 | -32.60 | -6.13% | 03/04 | ||
| Gold Futures Long USD | 2,242.38 | 2,269.10 | 2,208.69 | -31.69 | -1.39% | 03/04 | ||
| Risk Weighted Enhanced Commodity TR | 152.12 | 158.61 | 151.49 | -6.48 | -4.08% | 02:10:03 | ||
| DJ Commodity | 1,008.81 | 1,056.56 | 1,000.43 | -47.11 | -4.46% | 02:10:02 | ||
| AMEX Gold BUGS Settle | 352.51 | 352.51 | 352.51 | +22.86 | +6.93% | 21/03 | ||
| DJ Commodity All Cattle | 224.15 | 231.32 | 224.15 | -7.18 | -3.10% | 01:10:02 | ||
| DJ Commodity Agriculture Capped Component | 312.21 | 315.62 | 311.23 | 0.00 | 0.00% | 08/02 | ||
| DJ Commodity Agriculture & Livestock Capped | 295.13 | 297.95 | 294.41 | 0.00 | 0.00% | 08/02 | ||
| DJ Commodity All Metals Capped Component | 268.52 | 270.88 | 267.55 | +0.00 | +0.00% | 08/02 | ||
| DJ Commodity All Wheat | 161.30 | 165.00 | 159.07 | -2.54 | -1.55% | 01:10:03 | ||
| DJ Commodity Brent Crude | 619.55 | 658.93 | 601.79 | -39.66 | -6.02% | 01:55:04 | ||
| DJ Commodity Cocoa | 637.96 | 696.12 | 631.62 | -54.88 | -7.92% | 04/04 | ||
| DJ Commodity Crude Oil | 522.75 | 563.61 | 509.52 | -41.28 | -7.32% | 01:30:04 | ||
| DJ Commodity Corn | 213.60 | 215.12 | 209.07 | +0.81 | +0.38% | 01:10:04 | ||
| DJ Commodity Cotton | 107.21 | 109.20 | 102.46 | -1.99 | -1.82% | 01:10:04 | ||
| DJ Commodity Energy & Metals Capped Component | 223.56 | 225.36 | 222.72 | +0.00 | +0.00% | 08/02 | ||
| DJ Commodity Energy | 113.6439 | 121.2673 | 111.0713 | -7.6194 | -6.28% | 02:10:04 | ||
| DJ Commodity Feeder Cattle | 325.97 | 335.75 | 325.97 | -9.78 | -2.91% | 01:10:04 | ||
| DJ Commodity Gold | 1,050.21 | 1,090.64 | 1,047.48 | -27.73 | -2.57% | 00:45:04 | ||
| DJ Commodity Grains | 213.29 | 218.10 | 210.94 | -4.24 | -1.95% | 01:10:04 | ||
| DJ Commodity Heating Oil | 656.36 | 688.56 | 642.69 | -33.27 | -4.82% | 01:30:04 | ||
| DJ Commodity Aluminum | 197.12 | 203.16 | 196.13 | -5.28 | -2.61% | 00:15:03 | ||
| DJ Commodity Copper | 596.09 | 638.94 | 595.61 | -45.01 | -7.02% | 00:15:04 | ||
| DJ Commodity Nickel | 332.45 | 357.18 | 332.34 | -24.73 | -6.92% | 00:15:04 | ||
| DJ Commodity Lead | 386.32 | 395.35 | 384.49 | -8.93 | -2.26% | 00:15:04 | ||
| DJ Commodity Industrial Metals | 164.72 | 174.58 | 164.62 | -9.88 | -5.66% | 00:15:04 | ||
| DJ Commodity Zinc | 281.48 | 288.11 | 279.78 | -6.20 | -2.16% | 00:15:04 | ||
| DJ Commodity Coffee | 344.53 | 365.37 | 342.56 | -17.03 | -4.71% | 00:00:04 | ||
| DJ Commodity Kansas Wheat | 181.23 | 186.52 | 178.80 | -3.66 | -1.98% | 01:10:04 | ||
| DJ Commodity Live Cattle | 302.13 | 312.04 | 302.13 | -9.91 | -3.18% | 01:10:04 | ||
| DJ Commodity Lean Hogs | 211.07 | 220.29 | 211.07 | -9.22 | -4.19% | 01:10:04 | ||
| DJ Commodity Livestock | 259.30 | 268.41 | 259.30 | -9.10 | -3.39% | 01:10:04 | ||
| DJ Commodity Natural Gas | 208.48 | 225.72 | 208.32 | -16.53 | -7.35% | 01:30:04 | ||
| DJ Commodity Precious Metals | 520.70 | 543.13 | 519.04 | -18.25 | -3.39% | 00:45:04 | ||
| DJ Commodity Petroleum | 104.3207 | 111.1643 | 101.6462 | -6.8641 | -6.17% | 02:10:04 | ||
| DJ Commodity Unleaded Gasoline | 563.4025 | 591.5863 | 549.5708 | -29.3940 | -4.96% | 01:30:04 | ||
| DJ Commodity Sugar | 251.7287 | 254.1223 | 249.4681 | -2.3936 | -0.94% | 00:00:04 | ||
| DJ Commodity Softs | 316.5591 | 329.7022 | 314.5675 | -13.1431 | -3.99% | 01:10:04 | ||
| DJ Commodity Silver | 571.1795 | 620.2789 | 564.0132 | -48.0341 | -7.76% | 00:45:04 | ||
| DJ Commodity Soybeans | 184.8485 | 191.8087 | 183.7595 | -6.7235 | -3.51% | 01:10:04 | ||
| DJ Commodity Wheat | 195.4713 | 199.4455 | 192.4214 | -2.6803 | -1.35% | 01:10:04 | ||
| S&P Commodity Producers Agribusiness NR | 4,121.8242 | 4,121.8242 | 4,121.8242 | +7.9961 | +0.19% | 31/03 | ||
| S&P Commodity Producers Oil & Gas Exploration & Pr | 1,516.6920 | 1,516.6920 | 1,516.6920 | +9.9888 | +0.66% | 31/03 | ||
| S&P GSCI Dynamic Roll Capped Commodity | 313.20 | 313.20 | 313.20 | +4.03 | +1.30% | 31/03 | ||
| S&P GSCI Crude Oil TR | 448.27 | 449.61 | 447.06 | -33.19 | -6.89% | 03/04 | ||
| S&P GSCI Commodity TR | 3,712.0200 | 3,714.4600 | 3,709.0901 | -146.7600 | -3.80% | 03/04 | ||
| LME DAILY | 4,197.70 | 4,197.70 | 4,197.70 | -33.30 | -0.79% | 31/03 |