FTSE 350 (FTLC)

Luân Đôn

Tiền tệ tính theo GBP

4,205.08

-114.90(-2.66%)

Dữ Liệu Trì Hoãn17:21:45

Biên độ ngày

4,188.70

4,319.98

Biên độ 52 tuần

4,118.09

4,858.74

Thành phần FTSE 350

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số FTSE 350. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,057.7	3,123.0	3,053.0	-2.62%	1M	aa.aa	17:36:04
HSBC	709.50	724.10	707.80	-3.50%	11.24M	aa.aa	17:36:06
Barclays	244.70	249.05	241.40	-3.68%	11.95M	aa.aa	17:36:04
InterContinental	7,474.0	7,554.0	7,366.0	-0.90%	99.74K	aa.aa	17:04:04
BP	335.15	343.45	334.90	-5.39%	18.49M	aa.aa	17:36:40
Next	10,955.0	10,985.0	10,765.0	-0.55%	106.96K	aa.aa	17:34:50
Lloyds Banking	64.81	65.79	64.38	-2.28%	52.38M	aa.aa	17:33:25
EasyJet	432.20	436.00	423.80	-1.23%	934.77K	aa.aa	17:04:00
Marks & Spencer	363.50	366.40	360.60	-1.14%	912K	aa.aa	17:35:01
Genus	1,626.0	1,678.5	1,622.0	-4.69%	12.49K	aa.aa	17:35:06
NatWest Group	412.70	420.20	409.70	-2.50%	3.6M	aa.aa	17:33:57
Prudential	705.00	716.60	695.60	-2.76%	1.17M	aa.aa	17:27:24
Premier Foods	180.00	189.20	178.60	-1.96%	161.58K	aa.aa	16:53:20
Vodafone Group PLC	62.956	64.540	62.860	-3.85%	26.59M	aa.aa	17:33:08
Bankers	101.94	102.92	100.00	-3.10%	1.29M	aa.aa	17:33:48
Morgan Sindall	3,201.69	3,255.00	3,125.00	-2.09%	10.9K	aa.aa	17:33:16
Hochschild	260.00	266.40	254.80	-0.31%	558.77K	aa.aa	17:32:41
AstraZeneca	9,712.0	10,000.0	9,690.0	-6.38%	715.05K	aa.aa	17:36:04
Bellway	2,208.0	2,260.0	2,208.0	-2.65%	87.05K	aa.aa	17:35:46
Legal & General	216.80	222.80	216.40	-3.30%	14.18M	aa.aa	17:33:35
Imperial Brands	2,772.00	2,830.00	2,765.00	-2.46%	791.61K	aa.aa	17:30:05
Reckitt Benckiser	4,805.0	4,922.0	4,790.0	-2.93%	173.27K	aa.aa	17:25:45
Kingfisher	243.60	245.70	238.50	-0.81%	691.31K	aa.aa	17:35:44
Relx	3,557.00	3,630.00	3,546.00	-1.98%	1.16M	aa.aa	17:30:04
Centrica	140.55	141.15	138.30	-0.88%	2.57M	aa.aa	17:31:24
3I Group	3,534.00	3,568.71	3,443.00	-0.31%	348.76K	aa.aa	17:13:45
WPP	496.40	503.60	493.59	-4.17%	818.04K	aa.aa	17:10:11
Victrex	734.0	758.0	734.0	-3.04%	18.63K	aa.aa	17:30:02
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Tesco	334.10	336.80	330.70	-0.98%	2.51M	aa.aa	17:18:02
Aberdeen	123.50	127.50	123.31	-5.51%	3.32M	aa.aa	17:31:33
Diageo	2,024.0	2,040.0	1,997.0	-0.93%	705.75K	aa.aa	17:35:13
Balfour Beatty	398.40	401.80	395.20	-1.63%	112.8K	aa.aa	17:32:19
Hikma Pharma	1,772.00	1,810.00	1,760.00	-3.75%	112.19K	aa.aa	17:35:10
John Wood	24.00	25.50	23.80	-3.46%	2.54M	aa.aa	17:35:48
F&C Invest	960.47	974.00	954.50	-2.49%	235.73K	aa.aa	17:28:59
Investec	425.60	429.40	419.40	-2.56%	268.14K	aa.aa	17:36:32
Rio Tinto PLC	4,133.0	4,199.0	4,024.5	-1.96%	1.08M	aa.aa	17:35:01
Johnson Matthey	1,152.0	1,163.0	1,143.0	-2.46%	30.89K	aa.aa	17:33:40
Anglo American	1,788.4	1,826.6	1,738.2	-3.68%	1.37M	aa.aa	17:35:16
Bunzl	2,884.0	2,928.0	2,880.0	-1.97%	126.51K	aa.aa	17:36:39
Burberry Group	648.2	658.0	624.0	-2.56%	271.08K	aa.aa	16:38:09
GSK plc	1,259.21	1,308.50	1,257.00	-6.06%	3.54M	aa.aa	17:32:26
Barratt Redrow	401.10	405.50	398.86	-1.91%	575.19K	aa.aa	17:30:03
Aviva	499.10	510.37	497.80	-3.24%	3.28M	aa.aa	17:27:35
Sage	1,112.00	1,136.00	1,109.00	-2.03%	402.54K	aa.aa	17:34:13
WH Smith	894.0	908.0	893.0	-3.25%	46.62K	aa.aa	17:35:01
Pearson	1,142.00	1,157.50	1,138.50	-1.93%	172.59K	aa.aa	16:56:42
Hammerson	223.80	231.20	223.20	-4.77%	205.89K	aa.aa	17:36:08
Associated British Foods	1,909.5	1,926.5	1,897.0	-2.50%	113.47K	aa.aa	17:33:49
London Stock Exchange	10,810.0	10,885.0	10,635.0	-0.60%	218.45K	aa.aa	16:37:46
J D Wetherspoon	550.50	555.00	540.00	-1.70%	351.58K	aa.aa	17:35:46
BAE Systems	1,551.25	1,586.00	1,546.33	-0.97%	2.01M	aa.aa	17:35:04
Antofagasta	1,376.00	1,401.00	1,316.00	-0.97%	222.88K	aa.aa	17:26:21
Serco	157.60	158.40	154.60	-1.81%	387.09K	aa.aa	17:35:46
3I Infrastructure	302.10	304.00	300.00	-0.95%	490.07K	aa.aa	17:30:21
Man Group	161.99	166.30	159.98	-4.32%	1.27M	aa.aa	17:04:20
TP ICAP	231.00	233.55	228.50	-1.91%	1.08M	aa.aa	17:35:10
Rolls-Royce Holdings	658.32	680.00	657.00	-3.07%	7.23M	aa.aa	17:36:09
Whitbread	2,392.0	2,409.0	2,362.0	-1.36%	67.45K	aa.aa	17:30:29
Pennon	437.60	444.40	434.40	-2.10%	126.45K	aa.aa	16:52:51
Tate&Lyle	475.00	486.00	472.80	-3.46%	134.6K	aa.aa	17:28:20
Vistry Group	525.60	537.20	522.80	-4.51%	497.15K	aa.aa	17:35:01
Persimmon	1,116.5	1,132.0	1,114.0	-2.53%	332.29K	aa.aa	17:35:25
Qinetiq	360.40	370.20	359.60	-2.54%	435.51K	aa.aa	17:30:43
Admiral Group	2,890.0	2,926.0	2,864.0	-1.63%	64.85K	aa.aa	17:35:46
United Utilities	1,011.50	1,018.00	995.40	-1.56%	265.42K	aa.aa	17:31:13
Unilever	4,505.0	4,568.0	4,477.0	-1.72%	1.25M	aa.aa	17:19:29
Great Portland Estates	269.05	280.00	268.50	-3.57%	126.87K	aa.aa	16:53:44
SSE	1,516.90	1,535.50	1,501.00	-1.63%	528.31K	aa.aa	17:26:53
Standard Chartered	887.00	904.20	877.40	-3.88%	2.29M	aa.aa	17:24:39
Pagegroup	250.20	254.40	245.80	-2.57%	188.4K	aa.aa	17:33:51
British Land Company	333.80	342.72	333.40	-4.25%	482.22K	aa.aa	17:36:39
Informa	641.42	652.20	637.80	-3.57%	521.73K	aa.aa	17:31:18
Weir Group	1,999.00	2,034.00	1,992.00	-2.39%	216.83K	aa.aa	17:26:32
Ashmore	128.80	130.80	127.24	-2.94%	165.97K	aa.aa	17:35:01
Severn Trent	2,477.0	2,508.0	2,440.0	-2.06%	112.47K	aa.aa	17:02:13
Travis Perkins	513.50	521.00	501.50	-1.44%	67.86K	aa.aa	16:51:56
Vesuvius	318.40	321.00	314.20	-1.79%	168.15K	aa.aa	17:32:36
Smiths Group	1,714.00	1,742.47	1,701.00	-2.00%	212.29K	aa.aa	17:35:40
IG Group	928.75	934.00	921.50	-0.91%	102.35K	aa.aa	17:36:27
Drax Group	544.50	551.00	541.50	-2.42%	83.94K	aa.aa	17:30:50
Babcock International	666.00	683.50	659.79	-3.62%	414.12K	aa.aa	17:34:57
Melrose Industries	381.20	396.40	380.84	-6.25%	1.26M	aa.aa	17:33:38
Smith & Nephew	966.40	982.60	962.40	-2.54%	383.03K	aa.aa	17:29:29
Intertek	4,142.0	4,230.0	4,142.0	-3.00%	201.4K	aa.aa	17:35:46
Mitchells Butlers	223.40	224.50	219.90	-0.89%	48.02K	aa.aa	17:03:27
Mitie	114.80	115.80	113.80	-1.03%	1.15M	aa.aa	17:16:28
Mondi	1,018.50	1,028.50	1,008.50	-1.97%	186.63K	aa.aa	17:21:26
Rotork	279.80	282.60	277.00	-1.83%	116.72K	aa.aa	16:54:22
J Sainsbury	235.20	236.60	231.80	-0.59%	1.05M	aa.aa	17:15:00
FirstGroup	149.70	160.00	148.00	-2.03%	102.04K	aa.aa	17:34:45
Croda Intl	2,634.0	2,665.0	2,574.0	-1.90%	83.96K	aa.aa	17:30:28
National Grid	979.00	981.20	967.76	-1.23%	3.15M	aa.aa	17:31:13
IMI PLC	1,634.00	1,659.00	1,627.00	-2.51%	112.25K	aa.aa	17:02:17
Kier Group	119.60	120.98	116.80	-2.13%	331.31K	aa.aa	16:46:04
Harbour Energy	161.11	165.80	160.10	-5.01%	1.17M	aa.aa	17:13:46
BT Group	149.90	152.05	148.85	-0.93%	2.79M	aa.aa	17:24:25
Inchcape	651.00	660.00	637.00	-1.21%	174.2K	aa.aa	17:35:31
Hunting	258.25	268.00	258.00	-5.75%	84.11K	aa.aa	16:45:27
Segro	595.00	615.00	594.80	-4.65%	1.17M	aa.aa	17:30:13
Schroders	289.4	295.2	288.8	-4.49%	954.76K	aa.aa	17:35:11
ITV	65.05	66.45	63.85	-6.60%	5.52M	aa.aa	17:30:29
Rentokil	312.30	314.50	306.00	-2.56%	820.95K	aa.aa	16:56:08
Compass	2,407.00	2,459.00	2,404.00	-2.04%	539.43K	aa.aa	17:36:30
Hays	67.25	68.05	65.90	-2.96%	344.79K	aa.aa	17:36:20
Intermediate Capital	1,576.46	1,618.00	1,575.00	-4.51%	217.81K	aa.aa	17:33:30
Carnival	1,184.5	1,213.0	1,152.5	-3.23%	314.16K	aa.aa	17:32:15
Hiscox	1,087.00	1,112.00	1,083.00	-2.07%	206.15K	aa.aa	17:35:51
Aberforth Smaller	1,227.29	1,238.00	1,216.00	-1.50%	12.15K	aa.aa	16:48:40
Savills	887.00	896.00	879.00	-2.21%	85.22K	aa.aa	16:46:20
Land Securities	505.50	514.00	501.50	-3.26%	705.89K	aa.aa	16:57:58
Computacenter	2,150.00	2,166.00	2,120.00	-1.83%	58.77K	aa.aa	16:56:47
Caledonia Invest	3,388.4	3,400.0	3,335.0	-1.79%	4.32K	aa.aa	17:21:32
Scottish Mortgage	822.00	836.00	813.12	-4.08%	774.3K	aa.aa	17:30:29
International Workplace Plc	154.80	159.80	153.00	-5.09%	390.06K	aa.aa	16:50:13
TR Property	276.85	284.00	274.50	-3.20%	277.48K	aa.aa	17:30:36
Spectris	1,934.0	1,964.0	1,925.0	-2.81%	19.75K	aa.aa	17:35:03
Halma	2,372.0	2,422.0	2,353.0	-3.42%	118.55K	aa.aa	17:36:02
JPMorgan EM	94.60	95.50	94.20	-2.58%	454.95K	aa.aa	17:27:32
Rightmove	669.40	678.20	668.33	-1.68%	551.98K	aa.aa	17:35:45
Frasers	552.50	567.00	547.50	-3.49%	26.7K	aa.aa	17:33:45
PZ Cussons	71.40	73.10	70.40	-1.92%	213.61K	aa.aa	17:33:46
Keller	1,280.00	1,298.00	1,252.00	-1.54%	32.34K	aa.aa	17:36:34
Safestore	535.48	549.50	534.00	-3.08%	176.07K	aa.aa	17:35:15
Chemring	357.00	362.00	348.42	-1.25%	231.99K	aa.aa	17:25:58
Essentra	90.30	91.60	90.30	-3.11%	157.48K	aa.aa	17:33:48
Taylor Wimpey	103.45	105.20	103.30	-2.36%	4.64M	aa.aa	17:35:10
Big Yellow	839.00	863.00	839.00	-4.77%	51.55K	aa.aa	17:36:04
RIT Capital	1,781.9	1,789.1	1,746.0	-0.34%	137.89K	aa.aa	17:32:35
Renishaw	2,215.0	2,275.0	2,188.8	-2.21%	14.24K	aa.aa	17:05:29
Bodycote	471.20	484.00	471.20	-3.48%	29.61K	aa.aa	17:35:55
Edinburgh Investment	685.52	691.00	683.00	-1.79%	68.03K	aa.aa	17:33:44
Spirax-Sarco Engineering	5,650.0	5,700.0	5,570.0	-1.05%	39.77K	aa.aa	17:36:27
AVI Global	203.60	207.00	202.38	-2.82%	392.01K	aa.aa	17:28:16
Templeton EM	152.80	155.40	152.50	-2.30%	373.63K	aa.aa	17:12:34
Greggs	1,710.0	1,738.0	1,687.0	-2.06%	67.94K	aa.aa	17:22:13
Alliance Trust	1,039.44	1,060.00	1,036.00	-3.93%	251.4K	aa.aa	17:36:20
MONY PLC	186.80	189.20	185.50	-1.48%	243.28K	aa.aa	17:10:47
Ashtead Group	3,757.0	3,821.0	3,706.0	-2.09%	256.3K	aa.aa	17:25:31
Spirent	174.60	179.00	174.20	-1.58%	403.67K	aa.aa	17:34:16
Sthree	231.00	236.50	230.00	-3.55%	154.7K	aa.aa	17:35:33
Marshalls	242.00	245.00	239.50	-1.63%	90.99K	aa.aa	17:35:44
Grainger	186.40	193.40	185.80	-3.62%	455.6K	aa.aa	17:36:14
Unite	797.50	811.00	797.00	-2.45%	307.98K	aa.aa	17:36:37
Derwent	1,683.0	1,731.0	1,683.0	-4.59%	22.08K	aa.aa	17:35:03
Renewi	854.29	856.00	854.00	-0.08%	23.56K	aa.aa	17:34:03
Murray	758.00	759.00	754.00	-1.69%	113.9K	aa.aa	17:31:28
Flutter Entertainment	16,680.0	16,850.0	16,530.0	-3.47%	15.27K	aa.aa	17:28:55
Monks	1,042.00	1,056.00	1,032.00	-3.52%	93.48K	aa.aa	17:36:13
Workspace	386.00	395.00	385.00	-3.98%	305.93K	aa.aa	17:34:21
City Of London IT	419.50	424.00	416.50	-1.76%	752.59K	aa.aa	17:17:43
Merchants	481.43	486.00	468.00	-1.25%	229.66K	aa.aa	17:34:50
C&C	117.40	123.20	117.20	-2.49%	38.04K	aa.aa	17:34:50
Beazley	842.00	863.00	841.50	-2.83%	522.4K	aa.aa	17:30:49
Temple Bar	259.51	262.50	259.50	-2.81%	494.71K	aa.aa	17:18:15
Rathbones	1,444.0	1,454.0	1,430.0	-2.04%	61.08K	aa.aa	16:52:48
JPMorgan Indian	927.00	940.00	926.00	-1.38%	13.41K	aa.aa	17:27:21
Murray International	240.08	242.00	239.33	-2.41%	356.91K	aa.aa	17:13:26
Fidelity European	344.32	346.50	341.00	-0.77%	325.77K	aa.aa	17:12:11
ZIGUP	269.50	284.00	269.50	-2.88%	178.09K	aa.aa	17:33:53
Assura	47.50	47.86	47.38	+5.09%	55.12M	aa.aa	17:30:38
Domino's Pizza	259.20	262.20	257.40	-1.22%	109.11K	aa.aa	17:34:18
Fresnillo	874.00	885.00	829.87	+1.39%	229.18K	aa.aa	17:35:01
Experian	3,217.0	3,274.0	3,190.9	-1.86%	658.43K	aa.aa	16:37:55
Playtech	669.00	674.65	652.00	-2.19%	90.47K	aa.aa	17:02:30
Berkeley	3,620.0	3,648.0	3,594.0	-1.04%	44.65K	aa.aa	17:35:49
Howden Joinery	680.00	690.50	675.00	-1.81%	316.31K	aa.aa	17:30:14
Paragon Banking Group	708.50	717.00	700.50	-2.21%	65.89K	aa.aa	17:36:09
Glencore	235.55	239.45	227.25	-1.28%	17.8M	aa.aa	17:33:54
IAG	227.30	234.80	226.50	-4.38%	12.16M	aa.aa	17:34:15
A.G Barr	644.00	649.00	636.00	-1.53%	25.47K	aa.aa	17:02:02
BH Macro	395.0	396.0	387.0	+2.33%	303.39K	aa.aa	17:04:40
Blackrock World Mining	415.27	423.50	411.00	-3.09%	268.51K	aa.aa	17:07:31
Shaftesbury Capital	114.20	116.90	113.50	-4.20%	1.7M	aa.aa	16:57:33
Currys	95.40	95.40	92.50	-1.40%	636.35K	aa.aa	17:34:17
Cranswick	4,700.0	4,785.0	4,685.0	-2.59%	6.88K	aa.aa	17:35:49
Dunelm	878.98	889.00	875.00	-1.24%	118.83K	aa.aa	17:34:49
Elementis	113.00	119.60	109.60	-3.42%	3.5M	aa.aa	17:13:15
Fidelity China	220.06	223.00	215.50	+1.64%	412.92K	aa.aa	17:19:00
Fidelity Special	300.00	302.90	298.26	-1.64%	292.7K	aa.aa	17:31:36
Fidelity Emerging	635.68	643.00	632.64	-1.29%	3.77K	aa.aa	16:45:05
HICL Infrastructure	105.78	108.00	105.00	-1.32%	1.32M	aa.aa	17:17:26
Herald	1,768.93	1,793.36	1,767.06	-1.62%	6.9K	aa.aa	17:01:44
Impax Environmental	308.00	313.25	305.50	-4.94%	157.63K	aa.aa	17:36:28
Intl Public Partnership	109.08	112.00	108.20	-1.55%	1.26M	aa.aa	17:35:58
JPMorgan American	891.00	900.00	873.00	-3.26%	161.45K	aa.aa	17:34:09
JD Sports Fashion	62.06	63.20	61.16	-1.74%	3M	aa.aa	17:35:41
JPMorgan Euro Small	446.50	446.50	446.50	-2.30%	8.77K	aa.aa	17:15:48
Jupiter FM	68.90	69.90	67.90	-4.70%	1.06M	aa.aa	17:35:00
Lancashire	530.00	541.00	526.00	-2.75%	70.24K	aa.aa	17:36:03
Londonmetric Property	170.20	174.10	170.20	-3.08%	1.56M	aa.aa	17:02:32
Law Debenture	808.98	817.49	798.00	-1.34%	98.47K	aa.aa	17:19:08
Mercantile Investment Trust	205.14	207.25	203.50	-1.85%	367.13K	aa.aa	17:33:49
Polar Capital Tech	258.50	261.50	254.50	-4.08%	1.25M	aa.aa	16:46:47
Phoenix	511.50	521.50	507.50	-3.13%	2.03M	aa.aa	17:09:51
Schroder Asia Pacific	469.00	469.00	469.00	-2.29%	10.96K	aa.aa	17:33:55
Blackrock Smaller	1,115.39	1,126.00	1,108.00	-1.81%	23.75K	aa.aa	17:36:19
Henderson Smaller	679.87	688.00	673.98	-2.18%	25.44K	aa.aa	16:58:19
Senior	115.00	123.40	114.80	-4.96%	196.85K	aa.aa	17:33:32
Smurfit Westrock	2,993.0	3,010.0	2,929.0	-3.42%	62.46K	aa.aa	17:35:03
Telecom Plus	1,636.00	1,670.00	1,636.00	-2.97%	20.06K	aa.aa	17:34:33
Throgmorton	469.75	476.00	469.75	-3.04%	84.19K	aa.aa	17:25:28
Oxford Instruments	1,512.00	1,534.00	1,506.00	-2.83%	8.87K	aa.aa	17:33:43
Personal Assets	498.4	501.1	497.0	-0.22%	217.16K	aa.aa	17:29:26
Morgan Materials	184.60	191.20	182.00	-0.97%	142K	aa.aa	17:35:00
DCC	4,560.0	4,670.0	4,552.0	-3.27%	106.76K	aa.aa	17:35:41
Shell	2,302.5	2,346.5	2,299.5	-3.82%	3.46M	aa.aa	17:36:42
Close Brothers	273.13	283.00	271.20	-3.21%	113.79K	aa.aa	17:36:06
Vinacapital Vietnam	362.68	378.50	362.68	-5.43%	244.07K	aa.aa	17:05:29
Sirius RE	77.40	81.10	77.30	-4.74%	1.74M	aa.aa	17:35:01
NASCIT	3,259.0	3,259.0	3,250.0	-1.84%	2.29K	aa.aa	17:35:40
Pantheon	275.2	278.0	272.5	-1.36%	159.8K	aa.aa	17:34:24
Patria Private Equity Trust	504.00	511.00	504.00	-2.51%	18.19K	aa.aa	17:20:03
JPM Global Growth	488.00	493.00	470.69	-2.60%	893.82K	aa.aa	17:17:20
Edinburgh Worldwide	143.60	144.20	142.60	-2.31%	267.89K	aa.aa	17:33:52
Schroder Oriental	238.62	243.50	238.50	-3.20%	182.21K	aa.aa	17:32:36
Bmo Global Smaller	135.80	139.20	135.21	-3.14%	155.81K	aa.aa	17:19:08
JPMorgan Japanese	503.00	519.00	501.00	-4.37%	89.63K	aa.aa	17:36:25
Blackrock Europe	491.00	498.00	491.00	-2.77%	52.77K	aa.aa	17:23:31
European Opportunities	762.94	772.00	760.00	-1.94%	21.65K	aa.aa	17:09:07
Baillie Gifford Japan	658.00	666.00	656.00	-3.80%	27.78K	aa.aa	17:33:30
BBGI Global Infrastructur	139.60	139.73	139.00	-0.29%	656.72K	aa.aa	17:06:29
Finsbury Growth&Income	819.23	831.00	817.74	-1.89%	69.12K	aa.aa	17:36:10
GCP Infrastructure	68.80	69.70	68.60	-3.10%	353.21K	aa.aa	17:20:52
ICG Enterprise	1,150.00	1,158.00	1,128.09	0.00%	11.23K	aa.aa	17:11:05
Primary	94.76	95.15	93.15	+0.38%	1.11M	aa.aa	16:38:16
Scottish American	456.47	457.50	446.85	-2.25%	67.51K	aa.aa	17:32:16
TR European Growth	163.83	165.00	162.00	-2.02%	64.17K	aa.aa	16:51:04
Lion Finance	4,864.00	4,938.00	4,772.00	-2.49%	11.05K	aa.aa	17:33:42
Capital Gearing	4,730.0	4,739.8	4,710.0	-0.42%	15.4K	aa.aa	17:35:57
Hill&Smith	1,528.00	1,574.00	1,528.00	-3.90%	13.13K	aa.aa	17:35:49
Pacific Horizon	514.37	539.00	514.00	-2.21%	57.42K	aa.aa	16:58:50
Allianz Tech	314.32	319.50	306.60	-4.46%	421.71K	aa.aa	17:35:35
Breedon Group	420.20	429.60	417.20	-1.82%	138.06K	aa.aa	17:36:37
Hilton Food	837.00	849.00	820.00	-2.33%	142.15K	aa.aa	17:30:54
HgCapital	469.74	474.00	468.00	-2.34%	220.94K	aa.aa	17:33:38
Ruffer	286.00	291.50	284.50	+0.35%	693.64K	aa.aa	17:36:11
4Imprint	3,160.0	3,220.0	3,135.0	-3.95%	12.84K	aa.aa	17:36:40
Brunner	1,144.00	1,178.00	1,144.00	-4.35%	31K	aa.aa	17:31:18
Entain	515.20	524.04	497.20	-0.54%	357.88K	aa.aa	17:32:42
Clarkson	3,100.0	3,155.0	3,095.0	-2.52%	64.74K	aa.aa	17:25:37
IP Group	35.75	36.25	34.65	-0.97%	989.36K	aa.aa	17:00:17
Thor Mining	0.55	0.55	0.50	+3.77%	17.47K	aa.aa	15:50:48
Worldwide Healthcare	266.7	273.0	266.5	-4.06%	468.76K	aa.aa	17:34:50
Diploma	3,640.00	3,708.00	3,622.00	-2.93%	103.6K	aa.aa	16:49:28
Direct Line Insurance	260.80	264.80	260.49	-2.03%	566.08K	aa.aa	17:36:02
ME Group International	173.00	178.80	173.00	-3.68%	162.21K	aa.aa	17:12:58
Syncona	83.81	84.80	81.40	-0.11%	29.67K	aa.aa	16:46:18
NB Private	1,362.36	1,370.00	1,362.36	-1.42%	12.97K	aa.aa	17:34:06
Plus500	2,818.00	2,844.00	2,776.00	-0.56%	41.01K	aa.aa	17:33:30
International Distributions Services	365.20	365.60	365.20	-0.05%	491.5K	aa.aa	17:16:00
Coca Cola HBC AG	3,402.0	3,440.0	3,380.0	-1.62%	100.92K	aa.aa	16:57:03
Crest Nicholson	144.70	148.00	143.40	-3.15%	155.22K	aa.aa	17:34:28
Just Group	122.36	125.00	121.00	-2.89%	333.33K	aa.aa	17:18:24
Discoverie	477.50	497.00	477.50	-3.73%	24.1K	aa.aa	17:33:53
Foresight Solar Fund	74.50	76.50	74.50	-1.06%	265.28K	aa.aa	17:27:02
Renewables	76.80	77.00	75.40	-0.26%	2.42M	aa.aa	17:30:22
Greencoat	103.30	104.30	102.10	-0.86%	1.93M	aa.aa	17:29:28
Grafton	834.60	849.80	827.60	-2.36%	51.04K	aa.aa	17:35:01
TwentyFour Income	108.80	109.00	107.80	-0.18%	862.71K	aa.aa	17:26:40
Games Workshop	12,980.0	13,070.0	12,800.0	-1.07%	18.24K	aa.aa	17:36:27
BSIF	87.95	88.30	87.50	+0.06%	112.22K	aa.aa	17:23:13
Pets at Home Group PLC	217.20	218.00	211.43	+0.19%	139.71K	aa.aa	17:35:13
Ao World	94.80	94.80	90.43	+2.71%	2.35K	aa.aa	16:47:36
Foresight Environmental Infra	68.00	69.58	67.28	-1.45%	531.81K	aa.aa	17:34:49
Genuit Group	320.50	325.00	320.50	-3.46%	73.32K	aa.aa	17:35:01
SSP	135.60	139.40	134.84	-3.83%	179.06K	aa.aa	17:34:00
Spire Healthcare	176.80	178.40	175.40	-2.10%	319.26K	aa.aa	17:04:07
Tritax Big Box	124.40	126.70	124.12	-3.19%	1.32M	aa.aa	17:35:01
Volution Group	481.50	487.00	478.00	-2.83%	35.38K	aa.aa	17:35:10
OSB Group	399.20	405.00	393.80	-2.20%	250.03K	aa.aa	17:33:49
Indivior PLC	699.00	710.50	698.50	-3.12%	14.25K	aa.aa	17:33:49
NextEnergy Solar	63.78	65.30	63.78	-2.49%	758.16K	aa.aa	17:32:57
Sequoia Economic Infrastructure	73.97	73.97	73.30	-0.58%	681.43K	aa.aa	17:35:38
Wizz Air Holdings PLC	1,383.0	1,430.0	1,377.0	-4.16%	211.15K	aa.aa	17:36:40
Coats	68.50	69.40	67.30	-2.14%	951.38K	aa.aa	17:36:46
Auto Trader Group Plc	727.20	729.00	714.80	-0.38%	281.15K	aa.aa	17:31:58
B&M European Value Retail SA	279.00	280.60	271.00	+0.50%	1.08M	aa.aa	17:35:07
Empiric Student Property PLC	81.00	82.70	80.90	-2.53%	233.11K	aa.aa	17:33:44
Future	641.50	652.00	638.00	-4.11%	37.23K	aa.aa	16:47:20
PPHE Hotel Group Ltd	1,210.00	1,222.59	1,204.00	-2.26%	2K	aa.aa	17:33:42
Target Healthcare REIT Ltd	89.70	90.90	89.70	-2.18%	1.33M	aa.aa	17:29:26
Apax Global Alpha	107.40	110.60	107.40	-2.36%	157.22K	aa.aa	17:10:00
PureTech Health PLC	108.30	116.00	108.20	-7.91%	961.35K	aa.aa	17:36:29
Kainos Group PLC	606.44	625.00	605.50	-3.66%	69.38K	aa.aa	17:27:48
Ibstock PLC	161.80	163.40	158.40	-1.58%	149.79K	aa.aa	17:02:29
Softcat PLC	1,493.00	1,525.00	1,480.00	-3.68%	24.75K	aa.aa	17:32:19
CMC Markets	204.00	210.00	203.50	-2.86%	57.37K	aa.aa	17:35:56
Quỹ đầu tư VEIL	464.68	471.00	464.60	-1.34%	121.09K	aa.aa	17:02:43
TBC Bank Group	3,730.00	3,802.41	3,620.00	-0.67%	187.45K	aa.aa	17:34:23
Hollywood Bowl	247.98	254.00	247.98	-3.32%	694.78K	aa.aa	17:34:31
RHI Magnesita	2,800.0	2,810.0	2,755.0	-0.36%	4.05K	aa.aa	17:06:05
ConvaTec Group	233.69	236.00	231.20	-1.56%	1.03M	aa.aa	17:36:13
Bellevue Healthcare Trust	112.28	113.83	112.13	-4.36%	457.02K	aa.aa	17:33:31
XPS Pensions	345.00	352.50	342.00	-1.99%	83.14K	aa.aa	17:27:34
Alpha FX	2,250.00	2,275.00	2,215.00	-3.64%	55.27K	aa.aa	17:31:53
Pershing Square	3,334.00	3,360.00	3,274.00	-2.40%	142.05K	aa.aa	17:35:47
Alfa Financial	195.60	197.60	195.10	-2.69%	30.51K	aa.aa	17:35:13
Supermarket Income	73.56	74.50	72.20	-1.79%	871.82K	aa.aa	17:28:06
TI Fluid	199.40	199.60	199.40	0.00%	192.29K	aa.aa	17:35:24
Bakkavor	174.40	181.40	172.40	-2.24%	50.66K	aa.aa	17:21:26
IntegraFin	276.00	283.50	276.00	-4.00%	39.15K	aa.aa	17:35:44
JTC PLC	769.00	802.00	768.00	-4.83%	63.96K	aa.aa	17:34:08
Energean Oil Gas	733.50	750.50	723.45	-3.30%	147.13K	aa.aa	17:36:04
Quilter	127.70	131.10	127.00	-3.11%	652.54K	aa.aa	17:35:01
Aston Martin Lagonda	58.65	61.55	58.00	-2.01%	675.04K	aa.aa	17:36:35
Smithson Invest	1,300.00	1,316.00	1,288.07	-2.11%	81.13K	aa.aa	17:05:47
AJ Bell	373.80	381.80	363.80	-2.91%	198.81K	aa.aa	17:36:03
HarbourVest Global	30.05	30.05	29.90	-1.41%	4	aa.aa	17:21:33
Sdcl Energy Efficiency	44.05	45.00	43.25	-1.01%	1.09M	aa.aa	17:33:22
Watches Of Switzerland Group	331.20	337.40	329.60	-3.78%	195.72K	aa.aa	17:26:18
Trainline	265.00	267.60	256.60	-1.78%	138.21K	aa.aa	17:35:01
M&G	174.05	177.85	173.15	-3.71%	5.52M	aa.aa	17:23:47
Helios Towers	93.90	96.50	93.10	-3.59%	144.8K	aa.aa	17:28:10
Urban Logistics	115.60	118.20	115.00	-3.02%	555.15K	aa.aa	17:32:37
Ninety One	122.70	130.00	122.00	-2.31%	301.63K	aa.aa	17:35:46
Airtel Africa	148.90	152.10	147.50	+0.81%	1.07M	aa.aa	17:32:56
Bytes Technology	452.20	459.00	443.40	-2.54%	29.1K	aa.aa	17:35:54
Dr. Martens	47.90	49.78	47.20	-2.29%	289.45K	aa.aa	17:31:47
Moonpig Group	208.50	210.00	201.50	-1.42%	108.54K	aa.aa	17:33:26
Auction Technology Group	581.00	588.00	577.00	-2.19%	86.55K	aa.aa	17:34:24
Trustpilot Group	187.40	194.20	186.90	-3.95%	232.2K	aa.aa	17:36:02
Baltic Classifieds Group	296.00	299.00	293.00	-1.34%	191.73K	aa.aa	17:31:35
Endeavour Mining	1,775.00	1,781.00	1,713.00	+2.01%	77.65K	aa.aa	16:47:49
Bridgepoint Group	234.20	252.20	233.40	-7.80%	111.24K	aa.aa	17:35:08
Petershill Partners	207.50	208.00	204.00	-0.96%	325.52K	aa.aa	17:35:22
WAG Payment Solutions	62.60	62.60	60.00	0.00%	48.59K	aa.aa	15:20:46
HALEON	359.10	367.30	358.50	-2.84%	3.17M	aa.aa	17:11:06
Ithaca Energy	124.80	129.27	124.20	-6.19%	498.55K	aa.aa	17:32:56
Dowlais Plc	49.48	50.85	48.84	-3.74%	523.23K	aa.aa	17:35:09
Raspberry Pi Holdings	421.40	439.80	418.00	-5.60%	92.49K	aa.aa	17:34:51

VN30

1,168.68

-28.83

-2.41%

VN100

1,131.70

-36.18

-3.10%

HNX30

487.90

+5.16

+1.07%

US 500

4,944.90

-37.9

-0.76%

Dow Jones

37,645.59

-320.01

-0.84%

Hang Seng

20,264.49

+136.81

+0.68%

FTSE 100

7,673.60

-236.93

-3.00%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	10,450.0	-6.70%	92.92M
Hoà Phát	21,300.0	-6.99%	77.16M
Chứng khoán SSI	20,600.0	-6.79%	73.69M
MBBank	20,650.0	-1.20%	61.22M
Techcombank	23,600.0	-1.46%	40.79M
Sacombank	33,100.0	-4.89%	30.89M
FPT	105,300.0	+0.19%	16.89M

Tên	Mới nhất	% T.đổi	KL
Soc Trang Water Supply	44,100.00	+40.00%	400.00
Petro Vietnam Building Commercial	11,500.00	+26.37%	700.00
Dịch vụ Sonadezi	36,200	+18.30%	1.10K
May Hữu Nghị	27,700	+15.42%	2.90K
Bệnh viện Tim Tâm Đức	79,400	+14.91%	118.00
ORD	12,600.00	+14.55%	100.00
ORD	17,400.00	+14.47%	124.00

Tên	Mới nhất	% T.đổi	KL
Y tế Danameco	7,000.0	-23.91%	201.00
Thiết bị Xăng dầu Petrolimex	41,300	-23.23%	601.00
Nước khoáng Quảng Ninh	28,700	-18.00%	1.10K
Saigon Co.op	12,500	-16.67%	5.50K
ICD Tân Cảng Sóng Thần	27,600	-16.36%	300.00
Vận tải biển Hải Âu	24,600	-15.75%	211.21K
Merufa	23,900	-14.95%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	105,300.0	+0.19%	16.89M
Hoà Phát	21,300.0	-6.99%	77.16M
MBBank	20,650.0	-1.20%	61.22M
Techcombank	23,600.0	-1.46%	40.79M
Vietcombank	52,500	-5.91%	9.00M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa Aaaa	24,900	+65.93%	41,316.57
Aaaaaaaaaaaa	24,900	+65.93%	41,316.57
Aaaaa A Aa A A	35,300.0	+63.52%	57,722.56
Aaaaaaaaaaa	35,300.0	+63.52%	57,722.56
Aaaaaaaa Aa A Aaaaa	25,950.0	+57.46%	40,860.87
Aaaa Aaaa A	25,950.0	+57.46%	40,860.87
Aaaaaaaaa Aa	26,000.0	+54.06%	40,055.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa Aaaa	24,900	+65.93%	41,316.57
Aaaaaaaaaaaa	24,900	+65.93%	41,316.57
Aaaaa A Aa A A	35,300.0	+63.52%	57,722.56
Aaaaaaaaaaa	35,300.0	+63.52%	57,722.56
Aaaaaaaa Aa A Aaaaa	25,950.0	+57.46%	40,860.87
Aaaa Aaaa A	25,950.0	+57.46%	40,860.87
Aaaaaaaaa Aa	26,000.0	+54.06%	40,055.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

FTSE 350 (FTLC)

Thành phần FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent