Quảng cáo

FTSE 350 (FTLC)

Luân Đôn

Tiền tệ tính theo GBP

5,913.07

-6.95(-0.12%)

Dữ Liệu Trì Hoãn·17:18:18

Biên độ ngày

5,900.04

5,928.21

Biên độ 52 tuần

4,974.69

5,969.24

Thành phần FTSE 350

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số FTSE 350. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	4,225.0	4,257.0	4,217.0	-0.07%	466.73K	aa.aa	16:50:24
HSBC	1,534.40	1,537.20	1,523.60	+0.51%	2.27M	aa.aa	17:00:37
Barclays	515.80	517.90	514.50	-0.43%	3.85M	aa.aa	17:31:13
InterContinental	154.2	154.3	150.9	-0.87%	115.09K	aa.aa	17:33:01
BP	533.00	535.00	530.30	+1.60%	5.65M	aa.aa	17:31:14
Next	15,586.5	15,670.0	15,500.0	-0.28%	25.42K	aa.aa	17:33:11
Lloyds Banking	113.50	114.50	112.98	-1.00%	48.66M	aa.aa	17:31:12
EasyJet	673.77	675.00	671.60	-0.18%	2.39M	aa.aa	17:32:40
Marks & Spencer	403.30	403.50	400.90	-0.05%	360.42K	aa.aa	17:25:03
Genus	2,310.0	2,362.0	2,286.0	-0.35%	7.04K	aa.aa	17:15:37
NatWest Group	705.80	709.80	703.20	-0.84%	2.26M	aa.aa	17:31:12
Prudential	1,019.00	1,039.00	1,011.45	-2.25%	1.33M	aa.aa	17:27:25
Premier Foods	194.70	198.70	194.00	-0.41%	136.62K	aa.aa	16:52:59
Vodafone Group PLC	117.350	118.250	116.400	+0.47%	6.85M	aa.aa	17:05:43
Bankers	152.39	152.39	151.40	+0.39%	280.96K	aa.aa	17:31:13
Morgan Sindall	4,420.00	4,496.00	4,400.00	-0.72%	104.28K	aa.aa	17:31:31
Hochschild	514.63	515.00	508.00	+0.12%	178.08K	aa.aa	17:30:26
AstraZeneca	12,024.0	12,044.0	11,878.0	+0.28%	392.22K	aa.aa	17:29:36
Bellway	2,100.0	2,112.0	2,066.0	0.00%	89.17K	aa.aa	16:37:22
Legal & General	297.00	307.00	295.60	-4.56%	16.23M	aa.aa	17:31:12
Imperial Brands	2,644.00	2,683.00	2,637.00	-0.75%	593.56K	aa.aa	16:40:20
Reckitt Benckiser	5,277.0	5,290.0	5,250.0	-0.13%	96.26K	aa.aa	17:05:10
Kingfisher	321.30	322.10	317.90	+0.31%	506.73K	aa.aa	16:40:45
Relx	2,614.96	2,631.00	2,594.00	+0.23%	201.33K	aa.aa	17:07:07
Centrica	153.31	155.40	153.15	-0.22%	1.91M	aa.aa	17:19:18
3I Group	2,778.00	2,814.00	2,760.00	-0.89%	458.39K	aa.aa	17:31:30
WPP	391.10	398.20	388.17	+0.05%	1.67M	aa.aa	17:32:06
Victrex	807.0	828.0	804.0	-1.47%	48K	aa.aa	17:25:00
Tesco	461.70	469.80	461.10	-1.47%	1.22M	aa.aa	17:32:46
Aberdeen	250.00	250.60	248.80	-0.08%	666.02K	aa.aa	17:23:44
Diageo	1,778.0	1,801.7	1,769.5	-0.78%	834.75K	aa.aa	17:25:53
Balfour Beatty	854.50	862.00	852.00	-0.64%	86.31K	aa.aa	17:32:33
Hikma Pharma	1,632.00	1,655.00	1,618.00	-1.03%	110.37K	aa.aa	17:33:17
F&C Invest	341.45	343.80	340.40	-0.16%	249.45K	aa.aa	16:50:31
Investec	672.00	679.50	668.50	-0.59%	203.74K	aa.aa	16:39:30
Rio Tinto PLC	7,553.0	7,577.0	7,526.0	+0.57%	206.02K	aa.aa	17:30:58
Johnson Matthey	2,174.0	2,192.0	2,166.0	-0.28%	34.61K	aa.aa	17:10:23
Anglo American	4,047.0	4,057.0	4,016.0	+0.12%	243.87K	aa.aa	17:30:40
Bunzl	2,802.5	2,832.0	2,794.0	-0.83%	46.95K	aa.aa	17:31:53
Burberry Group	1,166.5	1,172.0	1,158.5	-0.38%	136.22K	aa.aa	17:33:21
GSK plc	1,943.00	1,947.50	1,912.50	+0.80%	666.42K	aa.aa	17:31:16
Barratt Redrow	317.50	317.60	312.65	+0.67%	2.87M	aa.aa	17:24:17
Aviva	696.40	706.52	695.60	-1.50%	1.13M	aa.aa	17:33:20
Sage	1,046.00	1,053.50	1,040.50	+0.19%	212.77K	aa.aa	17:31:21
WH Smith	438.8	456.4	438.0	-0.99%	42.54K	aa.aa	16:35:00
Pearson	1,210.50	1,220.75	1,208.75	-0.57%	147.5K	aa.aa	17:04:51
Hammerson	372.40	382.60	370.95	-0.27%	18.93K	aa.aa	17:31:19
Associated British Foods	2,077.0	2,093.0	2,066.9	-0.29%	46.77K	aa.aa	17:30:58
London Stock Exchange	8,794.0	8,866.0	8,766.0	-0.50%	103.12K	aa.aa	17:31:02
J D Wetherspoon	794.50	814.00	788.00	-1.24%	43.68K	aa.aa	17:11:29
BAE Systems	2,233.35	2,251.00	2,228.00	-0.47%	689.84K	aa.aa	17:00:38
Antofagasta	4,024.00	4,046.00	3,985.00	+0.20%	106.45K	aa.aa	17:06:35
Serco	264.82	267.00	262.60	+0.23%	341.77K	aa.aa	17:33:20
3I Infrastructure	381.00	385.50	380.50	-0.78%	291.68K	aa.aa	17:24:15
Man Group	311.07	312.20	308.40	+0.35%	1.24M	aa.aa	17:29:50
TP ICAP	325.56	326.00	324.00	+0.17%	105.26K	aa.aa	16:38:35
Rolls-Royce Holdings	1,527.87	1,537.40	1,522.60	-0.79%	1.53M	aa.aa	17:31:08
Whitbread	2,441.0	2,450.0	2,434.0	-0.77%	39.91K	aa.aa	16:41:44
Pennon	465.80	468.40	463.80	-0.34%	408.12K	aa.aa	16:45:56
Tate&Lyle	553.54	554.00	553.50	+0.10%	305.08K	aa.aa	17:23:05
Vistry Group	256.40	258.20	242.20	+2.97%	2.62M	aa.aa	17:19:13
Persimmon	1,139.0	1,156.5	1,130.0	-0.39%	523.32K	aa.aa	17:19:21
Qinetiq	565.01	570.00	563.53	+0.36%	117.27K	aa.aa	17:32:26
Admiral Group	3,772.0	3,816.0	3,770.0	-0.69%	48.04K	aa.aa	16:41:36
United Utilities	1,411.00	1,424.00	1,406.00	-0.28%	129.46K	aa.aa	17:33:01
Unilever	4,598.5	4,641.0	4,587.5	-0.83%	318.93K	aa.aa	17:22:41
Great Portland Estates	352.00	354.60	349.00	-0.51%	22.82K	aa.aa	17:22:42
SSE	2,372.50	2,393.00	2,371.00	-0.23%	201.94K	aa.aa	17:33:02
Standard Chartered	2,223.00	2,231.00	2,213.00	-0.49%	703.32K	aa.aa	17:31:09
Michael Page	193.00	195.30	190.70	-0.52%	86.43K	aa.aa	17:31:21
British Land Company	436.60	440.20	434.60	-0.46%	273.78K	aa.aa	17:30:04
Informa	889.40	894.00	884.60	-0.09%	109.14K	aa.aa	17:31:38
Weir Group	2,738.00	2,740.00	2,716.00	-0.73%	141.14K	aa.aa	17:28:51
Ashmore	224.60	225.40	222.80	+0.36%	348.89K	aa.aa	17:30:01
Severn Trent	3,090.0	3,110.0	3,080.0	-0.26%	31.7K	aa.aa	17:20:22
Travis Perkins	657.50	678.50	655.00	-1.50%	274.94K	aa.aa	17:32:53
Vesuvius	395.40	402.80	394.60	-2.56%	28.94K	aa.aa	17:30:42
Smiths Group	2,668.00	2,709.00	2,647.00	-0.30%	173.68K	aa.aa	17:32:08
IG Group	1,377.00	1,383.00	1,358.00	+1.25%	236.35K	aa.aa	16:54:54
Drax Group	725.50	742.50	725.00	-0.41%	22.06K	aa.aa	17:26:58
Babcock International	1,192.00	1,210.00	1,180.50	+0.13%	217.22K	aa.aa	17:28:50
Melrose Industries	484.40	498.30	483.30	-1.02%	290.77K	aa.aa	16:49:40
Smith & Nephew	1,112.10	1,113.00	1,105.00	+0.60%	1.38M	aa.aa	17:33:12
Intertek	5,840.0	5,841.8	5,835.0	0.00%	149.34K	aa.aa	16:40:46
Mitchells Butlers	277.18	280.50	275.50	-1.18%	46.88K	aa.aa	17:10:00
Mitie	206.07	207.00	206.00	-0.16%	2.94M	aa.aa	17:22:55
Mondi	903.40	916.80	897.20	-0.92%	181.86K	aa.aa	17:20:33
Rotork	486.60	487.20	486.20	+0.04%	1.2M	aa.aa	17:27:54
J Sainsbury	346.60	351.20	346.10	-1.31%	560.73K	aa.aa	17:32:33
FirstGroup	182.10	184.80	181.40	-1.19%	143.06K	aa.aa	17:28:00
Croda Intl	3,264.2	3,311.0	3,260.0	-0.84%	70.15K	aa.aa	17:02:36
National Grid	1,180.00	1,184.00	1,174.50	+0.38%	789.72K	aa.aa	17:25:51
IMI PLC	3,106.00	3,130.00	3,088.00	-1.15%	206.86K	aa.aa	17:10:46
Kier Group	248.00	250.20	246.80	-0.64%	97.44K	aa.aa	17:30:09
Harbour Energy	258.00	259.00	255.60	+2.71%	854.09K	aa.aa	17:18:37
BT Group	196.11	196.70	194.60	+0.57%	1.19M	aa.aa	17:32:49
Inchcape	827.00	839.50	825.50	-0.54%	97.49K	aa.aa	17:29:44
Hunting	471.00	473.50	456.00	+4.32%	94.6K	aa.aa	17:29:37
Segro	945.22	947.20	941.20	+0.07%	1.17M	aa.aa	17:10:21
Schroders	582.7	583.5	582.0	+0.03%	1.1M	aa.aa	17:33:13
ITV	71.50	73.00	71.15	-0.42%	1.97M	aa.aa	17:33:05
Rentokil	359.50	361.70	356.20	-0.22%	1.54M	aa.aa	17:33:17
Compass	32.14	32.27	31.98	+0.06%	195.74K	aa.aa	17:32:12
Hays	66.55	67.45	65.70	+0.08%	190.51K	aa.aa	17:33:01
ICG PLC	2,034.70	2,036.00	2,016.00	+0.13%	45.33K	aa.aa	17:23:50
Hiscox	1,780.00	1,808.00	1,779.00	-1.49%	91.34K	aa.aa	17:30:08
Aberforth Smaller	1,738.00	1,738.00	1,728.00	+0.46%	25.09K	aa.aa	17:21:54
Savills	975.80	975.80	965.00	+0.29%	23.22K	aa.aa	17:24:43
Land Securities	705.00	709.50	702.50	-0.77%	459.94K	aa.aa	17:10:27
Computacenter	4,848.00	4,884.00	4,810.00	-0.08%	40.56K	aa.aa	17:14:44
Caledonia Invest	392.3	394.0	389.0	-0.18%	41.17K	aa.aa	17:28:36
Scottish Mortgage	1,419.18	1,419.18	1,405.00	+1.05%	354.66K	aa.aa	17:23:47
International Workplace Plc	180.60	189.90	165.00	-2.75%	3.33M	aa.aa	17:24:18
TR Property	311.50	313.50	310.50	-0.64%	144.3K	aa.aa	17:32:03
Halma	3,700.0	3,720.0	3,679.2	-0.80%	209.33K	aa.aa	17:31:41
JPMorgan EM	161.92	162.80	161.60	+0.07%	168.84K	aa.aa	17:11:04
Rightmove	479.10	479.80	469.60	+0.50%	684.76K	aa.aa	17:20:42
Frasers	800.00	809.00	787.00	-0.25%	6.05K	aa.aa	17:18:42
PZ Cussons	110.00	112.20	109.00	-1.43%	185.59K	aa.aa	17:24:04
Keller	3,036.00	3,070.00	3,020.00	-0.78%	28.25K	aa.aa	17:30:39
Safestore	618.00	620.00	613.00	+0.24%	62.34K	aa.aa	17:33:10
Chemring	638.00	646.50	636.50	0.00%	163.67K	aa.aa	17:22:44
Essentra	111.00	115.00	110.40	-0.72%	122.46K	aa.aa	17:30:00
Taylor Wimpey	83.04	83.12	81.84	+0.27%	9.75M	aa.aa	17:25:30
Big Yellow	896.20	920.00	890.00	-0.75%	16.49K	aa.aa	17:30:12
RIT Capital	2,610.5	2,630.0	2,605.0	-0.55%	27.1K	aa.aa	17:27:49
Renishaw	5,221.7	5,235.0	5,150.0	-0.54%	4.26K	aa.aa	17:27:48
Bodycote	911.50	914.50	910.00	+0.11%	47.73K	aa.aa	17:24:31
Edinburgh Investment	853.00	853.00	847.00	-0.12%	107.92K	aa.aa	17:29:48
Spirax-Sarco Engineering	7,140.0	7,568.6	6,830.0	-6.67%	448.34K	aa.aa	16:55:52
AVI Global	263.00	267.00	262.50	+0.19%	148.03K	aa.aa	16:51:17
Templeton EM	314.00	314.00	311.00	+0.97%	380.45K	aa.aa	17:32:26
Greggs	1,869.0	1,908.0	1,859.0	-1.79%	92.21K	aa.aa	17:32:59
Alliance Witan	1,380.00	1,388.00	1,378.00	-0.43%	113.23K	aa.aa	16:50:24
MONY PLC	201.00	203.30	200.00	-0.50%	114.29K	aa.aa	17:28:41
Sthree	288.50	289.00	283.83	+2.12%	74.3K	aa.aa	17:23:45
Marshalls	168.00	174.00	164.00	-0.65%	578.25K	aa.aa	16:59:13
Grainger	173.41	174.00	172.00	-0.22%	100.23K	aa.aa	17:33:07
Unite	527.00	527.50	520.00	0.00%	107.76K	aa.aa	17:09:31
Derwent	2,074.0	2,088.0	2,036.0	-0.57%	19.8K	aa.aa	17:09:46
Murray	1,010.50	1,022.00	1,008.00	-0.35%	30.88K	aa.aa	17:15:54
Monks	1,628.96	1,634.00	1,624.00	-0.06%	54.27K	aa.aa	17:28:47
Workspace	357.60	366.40	354.60	-1.00%	19.9K	aa.aa	17:21:39
City Of London IT	589.80	593.00	588.00	-0.54%	268.96K	aa.aa	17:31:32
Merchants	677.28	681.00	675.00	-0.40%	48.92K	aa.aa	17:26:04
C&C	97.20	97.20	95.30	-0.10%	74.46K	aa.aa	17:31:24
Beazley	1,291.50	1,294.00	1,291.50	-0.08%	84.09K	aa.aa	16:49:25
Temple Bar	424.99	426.50	424.97	-0.35%	84.22K	aa.aa	16:38:38
Rathbones	1,694.0	1,710.0	1,680.0	0.00%	27.41K	aa.aa	17:32:25
JPMorgan Indian	896.28	902.45	880.00	+0.48%	8.67K	aa.aa	16:33:35
Murray International	370.00	371.03	369.34	-0.14%	171.81K	aa.aa	17:28:25
Fidelity European	441.81	442.64	440.50	-0.04%	141.09K	aa.aa	17:32:57
ZIGUP	463.50	470.00	462.00	-0.86%	72.28K	aa.aa	17:31:46
Domino's Pizza	198.00	201.20	197.20	-1.30%	365.66K	aa.aa	17:30:30
Fresnillo	2,933.00	2,979.00	2,917.00	-1.01%	93.99K	aa.aa	17:06:36
Experian	2,876.0	2,889.0	2,849.0	0.00%	174.04K	aa.aa	17:20:42
Playtech	370.20	377.20	369.60	-1.86%	69.76K	aa.aa	17:27:33
Berkeley	3,514.0	3,548.0	3,450.0	-0.57%	42.4K	aa.aa	17:11:55
Howden Joinery	827.50	831.00	824.00	-0.42%	86.67K	aa.aa	17:28:10
Paragon Banking Group	812.00	827.00	807.33	+0.25%	223.26K	aa.aa	16:54:26
Glencore	570.30	574.60	567.70	+0.28%	5.47M	aa.aa	17:30:59
IAG	436.00	436.50	432.40	-0.07%	1.37M	aa.aa	17:19:11
A.G Barr	604.00	608.00	598.00	0.00%	98.83K	aa.aa	17:30:30
BH Macro	424.0	424.5	419.0	+0.95%	247.66K	aa.aa	17:31:02
Blackrock World Mining	978.06	989.00	976.00	-0.81%	85.06K	aa.aa	16:40:06
Shaftesbury Capital	144.98	145.90	144.40	-0.29%	488.93K	aa.aa	17:10:00
Currys	160.00	163.00	159.60	+0.13%	375.64K	aa.aa	17:23:54
Cranswick	5,224.7	5,240.0	5,180.0	-0.48%	125.52K	aa.aa	17:26:47
Dunelm	891.47	893.00	882.00	0.00%	45.37K	aa.aa	17:21:07
Elementis	184.60	186.40	184.20	-0.75%	72.54K	aa.aa	17:27:32
Fidelity China	265.50	268.00	265.50	-0.75%	123.16K	aa.aa	16:38:52
Fidelity Special	473.50	473.50	472.00	+0.11%	177.52K	aa.aa	17:25:04
Fidelity Emerging	1,427.20	1,434.00	1,406.00	+1.08%	9.42K	aa.aa	17:27:11
HICL Infrastructure	137.63	138.80	137.20	-0.27%	444.03K	aa.aa	16:41:20
Herald	3,011.46	3,075.00	2,990.00	-0.61%	2.85K	aa.aa	16:42:40
Impax Environmental	440.90	441.50	434.00	-0.25%	34.69K	aa.aa	16:14:19
Intl Public Partnership	141.95	143.00	141.60	-0.60%	884.66K	aa.aa	17:24:26
JPMorgan American	1,246.00	1,246.00	1,242.00	0.00%	52.89K	aa.aa	17:28:31
JD Sports Fashion	92.28	94.58	92.14	-2.00%	3.55M	aa.aa	17:31:37
JPMorgan Euro Small	627.64	634.00	627.64	-0.37%	12.31K	aa.aa	15:30:53
Jupiter FM	160.60	161.00	159.80	-0.25%	169.14K	aa.aa	17:22:39
Lancashire	594.50	598.00	588.00	+0.25%	84.44K	aa.aa	17:26:48
Londonmetric Property	192.42	193.00	191.86	-0.56%	857.58K	aa.aa	17:24:08
Law Debenture	1,260.50	1,268.00	1,254.00	-0.59%	91.09K	aa.aa	17:32:46
Mercantile Investment Trust	285.27	285.57	284.50	-0.08%	311.08K	aa.aa	17:32:33
Polar Capital Tech	661.50	662.50	658.50	+0.23%	749.4K	aa.aa	17:06:51
Standard Life	905.00	929.18	904.50	-3.00%	502.14K	aa.aa	17:25:19
Schroder Asia Pacific	821.00	821.66	805.00	+0.49%	18.79K	aa.aa	17:02:04
Blackrock Smaller	278.14	282.00	278.00	-1.37%	92.77K	aa.aa	17:23:24
Henderson Smaller	983.57	998.00	978.00	-1.35%	6.09K	aa.aa	17:17:44
Senior	292.50	292.50	292.00	0.00%	13.35K	aa.aa	17:17:34
Telecom Plus	851.20	865.00	850.00	+0.02%	53.33K	aa.aa	17:29:28
Oxford Instruments	2,889.38	2,896.00	2,860.00	+0.26%	14.16K	aa.aa	17:32:14
Personal Assets	556.0	557.0	549.0	-0.18%	135.6K	aa.aa	17:32:29
Morgan Materials	249.35	261.00	249.16	-2.22%	72.44K	aa.aa	17:06:43
DCC	6,370.0	6,380.0	6,370.0	-0.08%	113.84K	aa.aa	17:26:40
Shell	3,351.0	3,354.0	3,326.0	+1.61%	626.25K	aa.aa	16:55:42
Close Brothers	425.40	428.10	422.00	+0.19%	83.05K	aa.aa	16:58:18
Vinacapital Vietnam	439.00	439.00	434.00	+0.57%	27.3K	aa.aa	17:29:16
Sirius RE	97.93	103.00	97.35	-0.64%	401.41K	aa.aa	17:30:23
NASCIT	429.0	429.0	426.1	+0.23%	10.82K	aa.aa	15:24:04
Pantheon	401.0	404.0	401.0	-0.50%	290.4K	aa.aa	17:21:15
Patria Private Equity Trust	618.00	624.00	616.00	+0.32%	137.26K	aa.aa	17:08:24
JPM Global Growth	635.63	639.50	635.50	-0.29%	313.39K	aa.aa	17:03:58
Edinburgh Worldwide	254.50	256.50	251.50	+0.59%	158.62K	aa.aa	17:09:50
Schroder Oriental	448.56	453.00	444.65	+0.46%	167.77K	aa.aa	17:28:25
Global Smaller Companies Trust	193.67	198.40	193.67	-0.48%	249.52K	aa.aa	17:31:11
JPMorgan Japanese	840.00	844.00	834.44	0.00%	47.1K	aa.aa	17:29:22
Blackrock Europe	614.00	615.00	612.00	+0.16%	48.14K	aa.aa	17:15:22
Baillie Gifford Japan	1,072.79	1,080.00	1,068.00	+0.45%	17.25K	aa.aa	17:28:54
Finsbury Growth&Income	814.50	815.00	813.00	-0.79%	34.18K	aa.aa	16:51:44
GCP Infrastructure	81.78	83.00	81.20	-0.02%	334.55K	aa.aa	17:21:29
ICG Enterprise	1,489.40	1,489.40	1,478.00	+0.64%	14.03K	aa.aa	17:23:29
Primary	94.95	95.75	94.75	-0.68%	2.77M	aa.aa	17:05:41
Scottish American	567.00	567.00	564.00	0.00%	18.75K	aa.aa	17:22:38
TR European Growth	238.00	242.00	237.00	-0.21%	68.13K	aa.aa	17:32:46
Lion Finance	12,642.21	13,160.00	12,445.07	+1.14%	48.26K	aa.aa	17:22:29
Capital Gearing	526.0	530.0	523.0	-0.57%	110.41K	aa.aa	16:33:54
Hill&Smith	3,025.00	3,070.00	3,010.00	-1.14%	13.81K	aa.aa	17:17:38
Pacific Horizon	1,078.37	1,088.00	1,066.00	+1.16%	16.72K	aa.aa	16:57:37
Allianz Tech	719.00	719.00	712.00	+0.84%	118.71K	aa.aa	17:33:13
Breedon Group	344.60	349.00	341.80	-1.26%	130.56K	aa.aa	17:30:17
Hilton Food	613.00	614.50	610.00	-0.33%	21.99K	aa.aa	17:31:39
HgCapital	394.50	402.25	392.00	-0.38%	91.48K	aa.aa	16:38:53
Ruffer	297.29	299.50	296.75	-0.57%	38.29K	aa.aa	16:41:20
4Imprint	4,880.0	4,892.0	4,854.0	-0.16%	6.54K	aa.aa	17:28:30
Brunner	1,564.26	1,578.00	1,562.00	-0.11%	8.06K	aa.aa	17:11:28
Entain	541.40	542.80	537.00	-0.11%	2.43M	aa.aa	17:32:30
Clarkson	4,930.0	4,940.0	4,862.0	+0.57%	9.89K	aa.aa	17:32:04
IP Group	69.80	70.20	68.70	-0.57%	334.68K	aa.aa	17:24:29
Thor Mining	0.45	0.55	0.45	0.00%	74.24K	aa.aa	14:31:35
Worldwide Healthcare	392.3	392.5	388.8	+0.98%	331.3K	aa.aa	17:33:00
Diploma	7,555.00	7,644.39	7,500.00	-0.33%	31.13K	aa.aa	17:23:52
ME Group International	115.60	122.00	115.40	-1.53%	217.09K	aa.aa	17:06:33
Syncona	107.30	108.00	107.00	-0.46%	80.3K	aa.aa	17:26:53
Neuberger Pvt	1,475.08	1,475.08	1,474.00	-0.33%	4.87K	aa.aa	17:24:28
Plus500	3,826.00	3,900.00	3,822.00	-0.26%	49.6K	aa.aa	17:25:14
Coca Cola HBC AG	4,670.0	4,722.0	4,660.0	-1.14%	80.97K	aa.aa	17:32:40
Crest Nicholson	64.40	64.60	62.50	+1.26%	823.68K	aa.aa	17:32:24
Discoverie	821.00	823.00	802.00	+0.37%	364.95K	aa.aa	17:23:12
Foresight Solar Fund	69.50	70.60	69.00	-0.14%	628.97K	aa.aa	17:32:17
Renewables	76.60	77.80	76.50	-0.78%	1.95M	aa.aa	16:41:44
Greencoat	113.70	115.60	113.20	-0.70%	2.62M	aa.aa	17:06:30
Grafton	1,034.11	1,040.00	1,027.40	+0.22%	80.75K	aa.aa	17:31:56
TwentyFour Income	108.40	108.40	107.80	+0.56%	924.23K	aa.aa	17:31:56
Games Workshop	18,978.0	19,060.0	18,840.0	+0.09%	8.12K	aa.aa	16:39:16
Pets at Home Group PLC	207.60	216.00	206.80	-0.67%	107.79K	aa.aa	17:28:18
Ao World	98.20	98.60	95.80	-0.30%	154.2K	aa.aa	17:23:52
Foresight Environmental Infra	86.83	88.10	86.60	-0.08%	258.83K	aa.aa	16:35:23
Genuit Group	292.00	298.73	281.60	-4.33%	943.13K	aa.aa	17:03:02
SSP	207.80	210.60	206.60	-1.33%	232.56K	aa.aa	17:31:05
Spire Healthcare	231.50	235.00	229.00	-0.64%	281.34K	aa.aa	17:27:31
Tritax Big Box	162.40	164.30	161.80	-0.73%	1.05M	aa.aa	17:06:40
Volution Group	679.00	682.00	677.00	-0.44%	18.54K	aa.aa	17:22:39
OSB Group	503.50	511.00	500.50	-0.98%	320.31K	aa.aa	16:55:18
NextEnergy Solar	51.82	52.10	51.50	+0.62%	804.58K	aa.aa	16:53:08
Sequoia Economic Infrastructure	86.12	86.80	85.80	-0.78%	772.91K	aa.aa	17:23:42
Wizz Air Holdings PLC	1,070.0	1,090.0	1,067.0	-1.11%	108.06K	aa.aa	17:13:54
Coats	85.10	85.90	84.80	-0.35%	1.2M	aa.aa	17:27:25
Auto Trader Group Plc	520.80	523.60	516.80	+0.15%	182.76K	aa.aa	16:41:51
B M European Value Retail	230.20	230.60	226.80	-0.35%	434.49K	aa.aa	17:21:41
Future	322.00	332.40	320.20	+0.25%	38.73K	aa.aa	17:31:00
PPHE Hotel Group Ltd	1,510.00	1,566.00	1,494.00	-0.13%	24.84K	aa.aa	17:28:43
Target Healthcare REIT Ltd	112.20	113.40	111.40	-0.18%	367.05K	aa.aa	17:30:31
PureTech Health PLC	117.20	117.80	116.39	-1.35%	102.35K	aa.aa	17:22:40
Kainos Group PLC	920.50	948.00	917.50	-0.97%	10.55K	aa.aa	17:29:26
Ibstock PLC	89.85	90.70	88.45	-0.61%	1.34M	aa.aa	17:28:44
Softcat PLC	1,990.00	2,024.00	1,969.00	-0.25%	16.45K	aa.aa	17:23:15
CMC Markets	694.35	696.32	670.00	+0.34%	52.56K	aa.aa	17:11:49
Quỹ đầu tư VEIL	725.00	733.00	713.00	+0.14%	17.38K	aa.aa	17:32:20
TBC Bank Group	4,914.00	4,988.00	4,857.34	-0.41%	6.07K	aa.aa	17:23:15
Hollywood Bowl	278.00	288.00	276.50	-1.07%	71.69K	aa.aa	17:30:32
RHI Magnesita	3,070.0	3,075.0	2,990.0	+0.16%	1.39K	aa.aa	17:32:39
ConvaTec Group	234.20	236.00	232.40	+0.26%	900.22K	aa.aa	17:28:28
CT Healthcare Trust	142.00	142.00	137.20	+1.72%	27	aa.aa	15:56:51
XPS Pensions	334.50	355.50	333.00	-1.33%	170.58K	aa.aa	17:28:06
Pershing Square	3,890.00	3,916.00	3,878.00	-0.56%	37.89K	aa.aa	16:50:38
Alfa Financial	162.70	164.00	159.60	+1.06%	226.67K	aa.aa	17:29:55
Supermarket Income	86.00	86.25	85.00	-0.17%	376.92K	aa.aa	17:06:26
IntegraFin	389.50	393.00	379.50	+1.96%	341.89K	aa.aa	17:29:07
JTC PLC	1,337.00	1,337.00	1,337.00	+0.08%	88.73K	aa.aa	16:26:07
Energean	759.50	761.00	743.50	+2.15%	19.92K	aa.aa	16:32:35
Quilter	198.05	199.10	197.40	-0.13%	419.12K	aa.aa	17:30:36
Aston Martin Lagonda	35.79	36.60	35.00	+2.02%	578.21K	aa.aa	17:32:34
AJ Bell	609.50	610.00	599.50	+0.25%	105.59K	aa.aa	17:27:58
HarbourVest Global	46.30	47.00	46.30	-0.32%	9	aa.aa	15:34:46
Sdcl Energy Efficiency	38.34	38.75	38.05	-0.80%	828.97K	aa.aa	17:24:50
Watches Of Switzerland Group	759.00	774.50	755.00	-0.39%	27.69K	aa.aa	17:30:00
Trainline	248.80	251.00	245.00	-0.48%	84.08K	aa.aa	17:24:07
M&G	349.50	357.50	349.40	-3.56%	2.89M	aa.aa	17:25:45
Helios Towers	201.80	202.40	198.40	+1.10%	1.12M	aa.aa	17:30:25
Ninety One	222.00	223.40	220.14	-0.72%	143.37K	aa.aa	17:32:45
Airtel Africa	324.40	327.20	322.80	+0.62%	263.87K	aa.aa	17:24:35
Bytes Technology	414.20	419.20	413.60	-0.81%	24.27K	aa.aa	16:31:28
Dr. Martens	85.12	86.00	83.50	+1.58%	579.1K	aa.aa	17:26:40
Moonpig Group	283.20	290.00	281.40	-0.35%	75.89K	aa.aa	17:31:01
Auction Technology Group	450.80	453.20	438.00	+0.36%	146.22K	aa.aa	17:33:10
Trustpilot Group	287.80	295.00	283.50	+0.56%	255.82K	aa.aa	17:29:40
Baltic Classifieds Group	207.20	207.60	197.70	+0.39%	117.44K	aa.aa	17:33:00
Endeavour Mining	4,091.00	4,108.00	4,059.00	+0.42%	63.66K	aa.aa	17:32:44
Bridgepoint Group	340.60	340.80	337.40	0.00%	132.58K	aa.aa	17:28:22
WAG Payment Solutions	106.60	110.00	106.60	-1.11%	18.77K	aa.aa	17:25:32
HALEON	365.70	366.00	363.60	+0.14%	1.55M	aa.aa	17:33:21
Ithaca Energy	245.24	246.40	241.45	+1.76%	724.12K	aa.aa	17:06:26
Raspberry Pi Holdings	698.45	725.00	688.50	+1.15%	37.81K	aa.aa	17:12:33

VN30

1,922.53

-2.65

-0.14%

VN100

1,837.69

-0.33

-0.02%

HNX30

487.90

+5.16

+1.07%

US 500

7,759.70

+6.7

+0.09%

Dow Jones

53,975.98

-60.95

-0.11%

Hang Seng

25,652.82

-284.67

-1.10%

FTSE 100

10,861.44

-1.06

-0.01%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	208,500	0.00%	4.99 Triệu
Chứng khoán VIX	14,200.0	+1.79%	54.44 Triệu
Vinhomes	72,100	+0.70%	8.29 Triệu
Chứng khoán SSI	25,150.0	+0.20%	22.67 Triệu
Techcombank	31,000.0	-1.12%	18.02 Triệu
FPT	71,200.0	-0.84%	6.94 Triệu
SHB	11,900.0	-0.83%	34.50 Triệu

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	7,200.0	+18.03%	3.30 Ngàn
Bia Sài Gòn - Bạc Liêu	6,900	+15.00%	11.10 Ngàn
Seaprodex	58,600	+14.90%	74.50 Ngàn
Chiếu xạ An Phú	6,300.0	+14.55%	4.90 Ngàn
Bia Hà Nội - Hải Phòng	7,900	+14.49%	100.00
Đầu tư Tài chính Giáo dục	3,200	+14.29%	2.20 Ngàn
Vietrans	16,000	+14.29%	100.00

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Miền Đông AHP	11,400	-14.93%	2.10 Ngàn
VIWASEEN Huế	3,500	-14.63%	400.00
Dược Đăk Lăk	26,900	-14.33%	1.00 Ngàn
Tracimexco	32,500	-14.25%	100.00
Than Đèo Nai	7,300	-14.12%	1.00 Ngàn
FISHIPCO	7,000.00	-12.50%	100.00
BĐS Việt Nam	5,000	-12.28%	1.80 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	208,500	0.00%	4.99 Triệu
MBBank	20,350.0	+0.74%	18.72 Triệu
PNJ	34,850.0	-3.06%	3.20 Triệu
Vinhomes	72,100	+0.70%	8.29 Triệu
FPT	71,200.0	-0.84%	6.94 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaa	11,000.0	+55.02%	17,052.2
Aa Aaa Aaaaaaaa Aaa	11,000.0	+55.02%	17,052.2
Aa Aaaa Aaaaa Aa	20,200.0	+48.71%	30,039.4
A Aaaaaaaaaaaaaaaaa	20,200.0	+48.71%	30,039.4
A Aaaaaaa Aa Aa	33,600	+48.70%	49,963
Aaaaaaaaaaaaa Aa	33,600	+48.70%	49,963
Aaaa Aaaaaaaaaa	4,640.0	+47.21%	6,830.5

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaa	11,000.0	+55.02%	17,052.2
Aa Aaa Aaaaaaaa Aaa	11,000.0	+55.02%	17,052.2
Aa Aaaa Aaaaa Aa	20,200.0	+48.71%	30,039.4
A Aaaaaaaaaaaaaaaaa	20,200.0	+48.71%	30,039.4
A Aaaaaaa Aa Aa	33,600	+48.70%	49,963
Aaaaaaaaaaaaa Aa	33,600	+48.70%	49,963
Aaaa Aaaaaaaaaa	4,640.0	+47.21%	6,830.5

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

FTSE 350 (FTLC)

Thành phần FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius