FTSE 350 (FTLC)

Luân Đôn

Tiền tệ tính theo GBP

4,820.90

+15.75(+0.33%)

Dữ Liệu Trì Hoãn·21:54:11

Biên độ ngày

4,805.15

4,845.42

Biên độ 52 tuần

4,118.09

4,881.12

Thành phần FTSE 350

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số FTSE 350. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,571.0	3,601.0	3,549.0	-0.81%	1.74M	aa.aa	21:31:33
HSBC	885.10	887.10	879.00	+2.88%	10.72M	aa.aa	21:53:50
Barclays	332.95	333.10	327.10	+4.49%	36.3M	aa.aa	22:02:28
InterContinental	8,378.0	8,540.0	8,320.0	+2.45%	207.21K	aa.aa	21:30:58
BP	368.48	371.35	362.10	-4.64%	81.39M	aa.aa	22:09:10
Next	12,405.0	12,455.0	12,340.0	+0.57%	144.39K	aa.aa	21:31:29
Lloyds Banking	76.54	76.90	75.78	+2.22%	50.18M	aa.aa	22:02:29
EasyJet	538.20	548.20	535.20	+6.24%	4.34M	aa.aa	21:52:34
Marks & Spencer	356.37	361.20	352.20	+0.67%	2.55M	aa.aa	22:01:28
Genus	1,966.0	2,000.0	1,956.0	+0.31%	62.85K	aa.aa	22:02:02
NatWest Group	507.40	508.00	501.80	+2.65%	26.42M	aa.aa	22:02:29
Prudential	915.20	923.20	907.80	+2.23%	9.27M	aa.aa	22:00:20
Premier Foods	203.00	204.00	200.50	+0.74%	310.33K	aa.aa	21:57:58
Vodafone Group PLC	76.720	76.780	75.540	+1.24%	32.67M	aa.aa	21:31:05
Bankers	117.22	117.80	116.80	+1.23%	944.8K	aa.aa	22:06:07
Morgan Sindall	4,435.00	4,465.00	4,375.00	+1.37%	166.99K	aa.aa	22:08:29
Hochschild	243.60	247.80	237.80	-2.87%	883.38K	aa.aa	22:09:02
AstraZeneca	10,348.0	10,606.0	10,266.0	-0.69%	968.78K	aa.aa	21:37:44
Bellway	2,892.0	2,898.0	2,862.0	+1.98%	48.56K	aa.aa	22:08:13
Legal & General	254.30	257.10	253.60	+0.87%	6.53M	aa.aa	22:02:30
Imperial Brands	2,907.00	2,943.94	2,875.00	-0.92%	1.26M	aa.aa	21:31:17
Reckitt Benckiser	5,086.0	5,110.0	5,064.0	+0.71%	233.13K	aa.aa	21:31:31
Kingfisher	276.80	277.70	273.60	+1.91%	2.13M	aa.aa	21:51:05
Relx	3,918.00	3,976.00	3,900.00	-0.26%	1.91M	aa.aa	21:47:28
Centrica	166.10	168.20	164.15	-1.19%	8.03M	aa.aa	21:31:30
3I Group	4,047.00	4,105.00	4,016.00	+0.62%	738.05K	aa.aa	21:31:32
WPP	520.00	537.00	518.20	-0.46%	1.22M	aa.aa	21:31:08
Victrex	769.0	780.3	766.9	+1.45%	315.67K	aa.aa	22:09:07
Tesco	402.80	404.00	397.90	+0.42%	10.75M	aa.aa	21:31:35
Aberdeen	190.90	191.30	186.20	+2.63%	4.31M	aa.aa	22:09:05
Diageo	1,868.0	1,892.5	1,835.0	+1.08%	1.94M	aa.aa	22:01:21
Balfour Beatty	500.75	507.50	498.60	+1.04%	1.64M	aa.aa	22:08:29
Hikma Pharma	2,064.00	2,072.00	2,056.00	+0.78%	102.14K	aa.aa	21:30:02
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
F&C Invest	1,098.00	1,101.00	1,090.37	+0.92%	201.77K	aa.aa	21:46:34
Investec	516.39	517.50	502.50	+2.97%	437.38K	aa.aa	22:09:16
Rio Tinto PLC	4,200.5	4,276.5	4,194.5	+0.37%	2.5M	aa.aa	22:04:13
Johnson Matthey	1,716.5	1,734.0	1,705.9	+1.42%	121.78K	aa.aa	22:01:38
Anglo American	2,063.0	2,099.0	2,055.0	+2.28%	1.41M	aa.aa	21:45:53
Bunzl	2,317.4	2,394.0	2,300.0	-0.11%	724.06K	aa.aa	21:51:48
Burberry Group	1,017.5	1,032.0	1,008.5	+1.75%	619.18K	aa.aa	22:08:51
GSK plc	1,413.50	1,423.50	1,403.36	+0.75%	5.88M	aa.aa	22:02:25
Barratt Redrow	472.30	472.40	465.60	+2.56%	3.13M	aa.aa	22:01:34
Aviva	622.40	630.20	619.40	+0.75%	3.68M	aa.aa	21:31:37
Sage	1,267.75	1,285.50	1,265.00	0.00%	3.76M	aa.aa	21:51:46
WH Smith	1,108.0	1,116.0	1,080.0	+2.50%	74.25K	aa.aa	22:04:20
Pearson	1,067.00	1,073.83	1,058.50	+0.61%	768.16K	aa.aa	21:31:03
Hammerson	296.80	299.20	295.40	+1.23%	660.25K	aa.aa	22:09:05
Associated British Foods	2,050.0	2,062.0	2,046.0	+0.84%	185.05K	aa.aa	21:46:41
London Stock Exchange	10,645.0	10,885.0	10,605.0	-1.07%	453.2K	aa.aa	21:31:03
J D Wetherspoon	760.00	762.50	750.00	+1.33%	143.72K	aa.aa	22:08:36
BAE Systems	1,804.50	1,864.50	1,803.00	-4.02%	5.6M	aa.aa	22:03:12
Antofagasta	1,735.00	1,754.50	1,716.00	+2.36%	419.63K	aa.aa	21:30:36
Serco	193.30	201.00	191.50	-2.23%	1.32M	aa.aa	22:07:35
3I Infrastructure	346.00	352.50	345.33	+0.29%	1.22M	aa.aa	22:05:23
Man Group	173.00	173.70	171.14	+2.37%	1.24M	aa.aa	22:07:31
TP ICAP	266.50	267.00	263.50	+1.72%	996.08K	aa.aa	22:05:21
Rolls-Royce Holdings	904.40	912.80	888.32	+2.01%	12.48M	aa.aa	22:02:39
Whitbread	2,782.0	2,812.0	2,766.0	+1.98%	158.63K	aa.aa	21:50:41
Pennon	495.90	500.50	491.00	+0.87%	300.5K	aa.aa	22:08:57
Tate&Lyle	533.50	534.50	525.00	+2.70%	1.29M	aa.aa	21:44:36
Vistry Group	630.97	642.60	628.20	+0.57%	304.45K	aa.aa	21:30:57
Persimmon	1,335.0	1,369.0	1,323.0	+1.18%	531.68K	aa.aa	22:01:46
Qinetiq	477.20	491.20	476.40	-2.65%	828K	aa.aa	21:47:42
Admiral Group	3,324.0	3,406.0	3,310.0	-1.19%	177.74K	aa.aa	21:31:04
United Utilities	1,150.50	1,152.00	1,138.00	+0.79%	625.4K	aa.aa	21:31:37
Unilever	4,586.0	4,648.0	4,574.0	+0.18%	1.6M	aa.aa	21:31:36
Great Portland Estates	355.00	359.00	353.40	+1.14%	582.53K	aa.aa	21:59:07
SSE	1,891.50	1,904.50	1,797.50	+3.14%	4.7M	aa.aa	21:31:35
Standard Chartered	1,186.50	1,202.14	1,182.50	+2.07%	2.14M	aa.aa	21:52:11
Pagegroup	248.00	248.40	244.20	+2.99%	131.05K	aa.aa	22:07:30
British Land Company	383.20	384.60	379.80	+1.06%	496.43K	aa.aa	22:09:12
Informa	811.60	817.40	802.00	+3.39%	3.43M	aa.aa	21:31:03
Weir Group	2,464.00	2,498.00	2,452.00	+0.98%	150.04K	aa.aa	21:51:00
Ashmore	153.60	154.20	152.10	+1.32%	926.93K	aa.aa	22:08:37
Severn Trent	2,748.0	2,757.0	2,717.0	+0.37%	119.64K	aa.aa	21:31:03
Travis Perkins	620.75	624.50	605.50	+2.27%	974.75K	aa.aa	22:08:32
Vesuvius	378.00	379.60	373.40	+2.05%	108.73K	aa.aa	22:07:32
Smiths Group	2,218.00	2,228.00	2,204.00	+0.91%	256.8K	aa.aa	21:50:46
IG Group	1,063.00	1,078.00	1,054.00	-0.56%	408.44K	aa.aa	22:07:30
Drax Group	673.00	683.00	663.50	-1.39%	449.16K	aa.aa	22:05:22
Babcock International	1,040.00	1,065.00	1,031.00	-1.14%	1.19M	aa.aa	21:18:30
Melrose Industries	511.33	520.74	505.58	+0.38%	1.37M	aa.aa	21:31:37
Smith & Nephew	1,090.50	1,098.50	1,083.00	+1.02%	787.09K	aa.aa	21:31:16
Intertek	4,766.0	4,824.0	4,750.0	+1.02%	72.33K	aa.aa	21:31:03
Mitchells Butlers	285.50	287.00	283.50	+0.88%	67.07K	aa.aa	22:02:28
Mitie	140.80	143.68	140.40	-1.54%	1.09M	aa.aa	22:08:27
Mondi	1,188.50	1,201.00	1,183.00	+1.58%	520.36K	aa.aa	21:30:58
Rotork	318.80	324.80	317.80	+0.38%	486.95K	aa.aa	22:09:13
J Sainsbury	291.06	291.07	286.40	+1.27%	2.88M	aa.aa	21:31:22
FirstGroup	230.60	230.80	215.60	+2.40%	628.34K	aa.aa	22:08:34
Croda Intl	3,078.0	3,079.0	3,010.0	+3.57%	91.01K	aa.aa	21:31:21
National Grid	1,071.00	1,079.00	1,065.50	-0.56%	7.18M	aa.aa	22:03:45
IMI PLC	2,048.00	2,070.00	2,042.00	+1.19%	195.85K	aa.aa	21:31:26
Kier Group	196.80	201.00	194.13	+1.24%	4.94M	aa.aa	22:09:13
Harbour Energy	197.40	198.00	180.90	-5.10%	6.17M	aa.aa	22:02:44
BT Group	192.10	192.50	187.65	+0.31%	44.42M	aa.aa	22:02:29
Inchcape	696.00	699.00	675.50	+2.43%	1.23M	aa.aa	22:07:45
Hunting	279.51	281.50	258.50	+5.67%	551.99K	aa.aa	22:08:30
Segro	700.80	704.60	694.80	+1.51%	753.94K	aa.aa	21:31:03
Schroders	368.0	371.2	363.0	+2.05%	561.73K	aa.aa	21:46:05
ITV	81.00	82.05	80.45	0.00%	1.82M	aa.aa	22:09:10
Rentokil	352.70	358.23	351.00	+0.77%	3.6M	aa.aa	21:31:39
Compass	2,509.00	2,542.00	2,495.00	-0.12%	1.45M	aa.aa	21:31:34
Hays	66.45	66.50	62.80	+5.56%	2.77M	aa.aa	22:08:49
Intermediate Capital	1,978.00	1,978.00	1,948.00	+3.51%	629.82K	aa.aa	21:31:39
Carnival	1,742.0	1,754.5	1,614.0	+13.08%	1.2M	aa.aa	21:53:58
Hiscox	1,274.31	1,282.00	1,266.00	+0.82%	201.65K	aa.aa	21:31:08
Aberforth Smaller	1,515.96	1,515.96	1,506.00	+2.15%	71.57K	aa.aa	22:07:15
Savills	1,002.00	1,022.00	996.00	+0.20%	148.91K	aa.aa	22:06:12
Land Securities	628.50	630.00	622.00	+1.21%	1.98M	aa.aa	21:31:03
Computacenter	2,534.00	2,548.00	2,510.00	+0.96%	17.76K	aa.aa	22:06:19
Caledonia Invest	3,720.0	3,765.0	3,720.0	+0.14%	12.08K	aa.aa	22:07:36
Scottish Mortgage	1,004.50	1,005.50	995.66	+2.00%	1.02M	aa.aa	21:47:01
International Workplace Plc	204.00	208.50	203.00	-0.10%	1.29M	aa.aa	22:09:15
TR Property	338.87	342.00	336.50	+0.70%	489.34K	aa.aa	21:45:39
Spectris	3,816.0	3,830.0	3,794.0	+0.47%	776.63K	aa.aa	22:08:17
Halma	3,172.0	3,206.0	3,158.0	+0.89%	187.97K	aa.aa	21:31:36
JPMorgan EM	114.40	115.00	113.80	+1.42%	1.68M	aa.aa	22:00:20
Rightmove	782.00	786.40	777.60	+0.88%	639.38K	aa.aa	21:30:58
Frasers	676.00	680.00	664.00	+1.96%	1.05M	aa.aa	21:28:35
PZ Cussons	73.90	75.20	73.20	-0.14%	370.68K	aa.aa	22:04:24
Keller	1,478.00	1,488.00	1,450.00	-0.27%	116.9K	aa.aa	21:15:41
Safestore	678.50	680.00	653.00	+1.95%	177.28K	aa.aa	22:08:02
Chemring	542.00	551.00	538.00	-2.34%	946.43K	aa.aa	21:18:21
Essentra	102.40	102.40	97.40	+3.23%	197.97K	aa.aa	21:52:10
Taylor Wimpey	121.80	121.90	120.60	+1.92%	12M	aa.aa	22:03:36
Big Yellow	1,014.00	1,020.00	11.84	+1.60%	736.66K	aa.aa	22:08:43
RIT Capital	1,890.8	1,903.3	1,881.1	+0.36%	289.53K	aa.aa	22:06:50
Renishaw	2,775.0	2,800.0	2,725.0	+1.84%	36.75K	aa.aa	22:08:39
Bodycote	574.00	575.50	548.50	+2.23%	49.91K	aa.aa	22:09:04
Edinburgh Investment	799.34	804.00	799.00	+0.17%	180.05K	aa.aa	22:01:12
Spirax-Sarco Engineering	5,920.0	5,995.0	5,890.0	+1.72%	40.52K	aa.aa	21:30:21
AVI Global	240.12	241.00	237.00	+1.32%	366.34K	aa.aa	22:09:14
Templeton EM	187.92	188.20	186.65	+1.90%	2.07M	aa.aa	22:08:32
Greggs	1,968.0	1,982.0	1,922.0	+3.04%	184.29K	aa.aa	21:17:01
Alliance Trust	1,209.56	1,214.00	1,206.00	+1.13%	164.7K	aa.aa	22:08:26
MONY PLC	216.80	219.00	214.20	+0.84%	176.01K	aa.aa	22:07:51
Ashtead Group	4,419.0	4,466.0	4,384.0	+2.06%	561.82K	aa.aa	21:31:37
Spirent	192.40	193.00	191.80	0.00%	358.67K	aa.aa	22:08:49
Sthree	240.50	247.00	225.00	+7.61%	642.88K	aa.aa	22:08:59
Marshalls	266.00	269.50	264.00	+1.14%	601.02K	aa.aa	22:07:24
Grainger	219.00	221.90	219.00	+0.23%	600.17K	aa.aa	22:08:35
Unite	856.50	860.00	849.50	+0.82%	126.05K	aa.aa	21:29:50
Derwent	2,074.0	2,092.0	2,068.0	+0.68%	52.21K	aa.aa	22:09:08
Murray	850.00	853.00	849.10	+0.47%	137.47K	aa.aa	22:06:03
Flutter Entertainment	20,120.0	20,380.0	19,895.0	+0.83%	197.92K	aa.aa	21:30:57
Monks	1,265.10	1,268.00	1,254.00	+1.86%	116.06K	aa.aa	21:40:19
Workspace	423.50	429.00	422.00	+1.20%	563.36K	aa.aa	22:08:37
City Of London IT	487.92	489.00	485.50	+0.50%	606.94K	aa.aa	22:07:56
Merchants	563.60	566.00	563.00	+0.64%	154.86K	aa.aa	22:08:20
C&C	171.43	171.60	169.60	+1.32%	432.28K	aa.aa	22:08:18
Beazley	927.00	939.00	926.50	+0.38%	522.8K	aa.aa	21:51:07
Temple Bar	314.50	317.00	314.00	+0.48%	433.37K	aa.aa	21:46:19
Rathbones	1,742.0	1,742.0	1,720.0	+1.75%	25.9K	aa.aa	22:04:46
JPMorgan Indian	1,066.00	1,090.00	1,064.02	+0.38%	30.43K	aa.aa	22:06:10
Murray International	273.73	280.00	273.50	+0.27%	877.67K	aa.aa	22:06:46
Fidelity European	400.35	402.50	399.00	+0.97%	505.36K	aa.aa	22:08:39
ZIGUP	354.50	357.50	350.50	+1.43%	106.11K	aa.aa	22:08:48
Assura	49.93	50.20	49.88	+0.06%	42.95M	aa.aa	22:09:05
Domino's Pizza	259.00	264.40	258.20	+0.08%	234.04K	aa.aa	22:05:23
Fresnillo	1,405.00	1,438.00	1,387.00	-2.56%	364.69K	aa.aa	22:00:40
Experian	3,837.0	3,907.0	3,822.0	+0.24%	2.24M	aa.aa	21:31:34
Playtech	357.00	360.00	353.00	+1.42%	1.55M	aa.aa	22:09:11
Berkeley	3,898.0	3,946.0	3,886.0	+0.57%	141.68K	aa.aa	21:29:15
Howden Joinery	840.50	852.00	838.48	+0.24%	556.27K	aa.aa	21:31:03
Paragon Banking Group	926.00	926.50	889.00	+2.43%	133.83K	aa.aa	22:07:46
Glencore	278.19	292.70	277.75	-2.54%	21.33M	aa.aa	22:03:40
IAG	328.70	334.27	308.70	+6.48%	26.23M	aa.aa	22:01:37
A.G Barr	685.00	698.00	683.00	-0.44%	74.25K	aa.aa	22:05:34
BH Macro	393.7	398.5	393.7	-0.71%	342.36K	aa.aa	22:08:38
Blackrock World Mining	522.49	534.00	519.00	-0.67%	394.99K	aa.aa	22:04:51
Shaftesbury Capital	152.40	154.02	151.10	+0.99%	9.14M	aa.aa	22:08:15
Currys	120.90	121.40	119.60	+1.09%	1.35M	aa.aa	22:08:17
Cranswick	5,260.0	5,350.0	5,230.0	-0.94%	49.58K	aa.aa	22:01:33
Dunelm	1,169.00	1,181.02	1,167.00	+0.09%	627.88K	aa.aa	21:09:48
Elementis	158.00	158.30	154.00	+2.60%	802.76K	aa.aa	22:09:07
Fidelity China	246.00	250.50	244.50	+0.82%	1.17M	aa.aa	22:08:42
Fidelity Special	364.29	366.50	364.00	+0.77%	692.13K	aa.aa	22:04:06
Fidelity Emerging	778.00	782.00	777.72	+0.78%	49.95K	aa.aa	21:50:37
HICL Infrastructure	121.81	122.25	120.00	+2.02%	1.57M	aa.aa	21:47:00
Herald	2,245.00	2,245.00	2,232.52	+0.90%	34.04K	aa.aa	21:57:28
Impax Environmental	368.65	371.50	368.00	+0.45%	249.79K	aa.aa	22:04:38
Intl Public Partnership	122.40	122.43	119.87	+2.00%	2.46M	aa.aa	21:44:33
JPMorgan American	1,008.12	1,016.00	1,004.00	+1.01%	205.18K	aa.aa	22:07:36
JD Sports Fashion	76.84	76.84	73.20	+6.99%	15.37M	aa.aa	22:02:42
JPMorgan Euro Small	553.00	559.00	552.00	+0.55%	21.94K	aa.aa	22:01:55
Jupiter FM	97.20	97.30	94.60	+2.75%	496.46K	aa.aa	22:08:54
Lancashire	566.00	575.00	564.43	0.00%	67.28K	aa.aa	22:00:31
Londonmetric Property	204.60	206.80	202.20	+1.19%	2.97M	aa.aa	21:31:03
Law Debenture	980.24	982.00	977.00	+1.06%	103.89K	aa.aa	22:01:53
Mercantile Investment Trust	253.56	256.00	252.27	+1.02%	570.98K	aa.aa	22:00:51
Polar Capital Tech	350.50	351.00	347.50	+1.59%	1.56M	aa.aa	21:46:40
Phoenix	656.50	661.00	653.00	+0.84%	1.11M	aa.aa	21:31:36
Schroder Asia Pacific	548.00	549.00	545.00	+1.29%	131.13K	aa.aa	22:01:07
Blackrock Smaller	1,289.04	1,289.04	1,284.00	+1.02%	63.69K	aa.aa	21:01:10
Henderson Smaller	855.00	856.00	851.00	+1.54%	102.11K	aa.aa	22:02:26
Senior	176.00	178.00	174.97	+1.15%	125.18K	aa.aa	22:08:41
Smurfit Westrock	3,188.0	3,214.0	3,148.0	+3.51%	60.37K	aa.aa	21:30:28
Telecom Plus	1,984.00	2,080.25	1,962.71	-4.39%	147.86K	aa.aa	22:09:09
Throgmorton	580.00	581.00	571.00	+1.05%	73.11K	aa.aa	22:07:25
Oxford Instruments	1,790.00	1,820.00	1,752.00	+0.90%	29.86K	aa.aa	22:07:30
Personal Assets	512.0	515.0	510.0	+0.39%	283.73K	aa.aa	22:03:28
Morgan Materials	213.50	213.50	207.50	+4.40%	216.23K	aa.aa	22:04:35
DCC	4,570.0	4,642.0	4,546.0	+0.09%	177.57K	aa.aa	21:31:03
Shell	2,585.5	2,617.0	2,554.0	-3.67%	6.76M	aa.aa	21:31:09
Close Brothers	373.00	376.80	366.80	+3.32%	330.83K	aa.aa	22:06:35
Vinacapital Vietnam	424.00	424.00	420.50	+0.24%	78K	aa.aa	21:34:53
Sirius RE	96.00	97.00	95.70	-0.42%	891.7K	aa.aa	22:08:15
NASCIT	388.2	388.2	385.1	+2.13%	29.8K	aa.aa	22:02:39
Pantheon	304.5	306.5	303.5	+0.50%	302.71K	aa.aa	22:07:40
Patria Private Equity Trust	561.00	561.00	556.08	+0.36%	63K	aa.aa	21:56:22
JPM Global Growth	535.00	538.00	531.00	+1.33%	918.32K	aa.aa	21:46:33
Edinburgh Worldwide	166.00	168.40	165.17	+0.61%	639.48K	aa.aa	22:02:07
Schroder Oriental	284.55	286.50	283.50	+0.90%	146.93K	aa.aa	21:55:14
Bmo Global Smaller	160.46	160.60	160.40	-0.09%	300.3K	aa.aa	22:06:56
JPMorgan Japanese	628.25	630.00	627.00	+0.84%	119.86K	aa.aa	22:06:13
Blackrock Europe	583.25	588.00	577.00	+1.43%	166.39K	aa.aa	22:00:07
European Opportunities	894.96	896.98	892.00	+0.78%	42.67K	aa.aa	21:43:17
Baillie Gifford Japan	783.00	790.00	782.00	+0.90%	51.59K	aa.aa	22:07:55
Finsbury Growth&Income	899.49	910.00	899.00	+0.17%	154.89K	aa.aa	22:07:21
GCP Infrastructure	74.00	74.50	73.52	-0.67%	1.09M	aa.aa	22:07:04
ICG Enterprise	1,394.00	1,396.00	1,386.00	+0.29%	70.37K	aa.aa	22:08:11
Primary	99.14	100.00	98.70	-0.06%	17.16M	aa.aa	22:09:11
Scottish American	500.00	501.00	498.50	+0.71%	125.07K	aa.aa	22:05:07
TR European Growth	200.50	201.50	199.00	+1.26%	154.09K	aa.aa	22:07:08
Lion Finance	6,790.00	6,800.00	6,570.00	+3.90%	173.69K	aa.aa	22:07:32
Capital Gearing	4,790.0	4,805.0	4,780.0	+0.10%	18.16K	aa.aa	22:02:18
Hill&Smith	1,698.10	1,704.00	1,674.00	+2.17%	114.1K	aa.aa	22:07:47
Pacific Horizon	602.52	607.00	601.00	+0.17%	104.82K	aa.aa	21:56:26
Allianz Tech	412.50	416.50	411.50	+1.48%	615.44K	aa.aa	22:06:45
Breedon Group	383.60	389.80	382.60	+0.42%	926.33K	aa.aa	22:07:45
Hilton Food	848.00	850.00	844.00	+0.47%	332.89K	aa.aa	22:04:04
HgCapital	492.09	493.50	484.00	+2.52%	1.68M	aa.aa	22:08:44
Ruffer	285.16	286.00	283.50	+0.23%	332.63K	aa.aa	22:03:07
4Imprint	3,575.0	3,620.0	3,545.0	+1.42%	50.22K	aa.aa	22:04:54
Brunner	1,391.44	1,404.00	1,388.00	+0.25%	54.3K	aa.aa	21:55:16
Entain	851.00	867.80	847.20	+0.38%	279.96K	aa.aa	21:30:00
Clarkson	3,230.0	3,345.0	3,210.0	-2.12%	229.53K	aa.aa	22:09:00
IP Group	47.75	48.15	44.45	+2.14%	2.52M	aa.aa	22:07:29
Thor Mining	0.48	0.50	0.45	+6.67%	247.4K	aa.aa	21:51:48
Worldwide Healthcare	297.5	299.5	296.0	+0.17%	1.26M	aa.aa	22:06:57
Diploma	4,858.00	4,904.00	4,812.00	+1.46%	173.69K	aa.aa	21:31:34
Direct Line Insurance	306.80	310.00	306.20	+0.20%	695.4K	aa.aa	22:08:46
ME Group International	224.00	226.00	220.00	-0.22%	362.57K	aa.aa	22:08:21
Syncona	94.00	95.00	93.10	+1.08%	541.4K	aa.aa	21:52:45
NB Private	1,412.00	1,418.00	1,396.00	+2.92%	43.4K	aa.aa	22:05:08
Plus500	3,370.00	3,418.00	3,362.00	-0.77%	121.95K	aa.aa	22:08:40
Coca Cola HBC AG	3,844.0	3,886.0	3,830.0	-0.16%	301.97K	aa.aa	21:31:26
Crest Nicholson	190.50	191.80	187.50	+0.79%	430.49K	aa.aa	22:08:25
Just Group	143.50	143.60	139.00	+2.50%	3.33M	aa.aa	22:07:24
Discoverie	655.00	685.00	653.00	-1.06%	99.12K	aa.aa	22:04:42
Foresight Solar Fund	87.00	87.00	85.19	+1.75%	615.19K	aa.aa	22:07:24
Renewables	88.34	88.90	86.00	+1.54%	3.98M	aa.aa	22:08:34
Greencoat	121.70	122.50	119.10	+1.59%	2.47M	aa.aa	22:08:11
Grafton	998.20	1,004.80	977.90	+1.48%	273.03K	aa.aa	22:08:28
TwentyFour Income	112.80	113.00	112.49	+0.53%	721.67K	aa.aa	22:06:20
Games Workshop	15,880.0	16,380.0	15,810.0	-2.16%	38.13K	aa.aa	22:09:05
BSIF	96.00	96.60	95.60	+0.63%	606.23K	aa.aa	22:08:28
Pets at Home Group PLC	259.40	260.20	257.00	+1.33%	252.38K	aa.aa	22:08:02
Ao World	95.80	96.50	93.60	+2.68%	228.63K	aa.aa	21:55:34
Foresight Environmental Infra	79.60	80.00	78.10	-0.25%	2.58M	aa.aa	22:08:24
Genuit Group	389.50	390.50	381.50	+3.04%	252.08K	aa.aa	22:07:36
SSP	168.30	169.30	163.00	+2.75%	3.69M	aa.aa	22:07:24
Spire Healthcare	213.71	215.50	211.00	+1.77%	1M	aa.aa	22:06:26
Tritax Big Box	150.80	152.00	149.50	+1.28%	15.01M	aa.aa	22:08:26
Volution Group	590.00	596.00	581.00	+1.38%	195.18K	aa.aa	22:08:05
OSB Group	512.50	514.50	503.04	+2.79%	884.09K	aa.aa	22:07:55
Indivior PLC	1,023.20	1,043.00	1,019.00	+1.41%	65.44K	aa.aa	22:08:34
NextEnergy Solar	74.47	75.10	73.00	+0.36%	2.53M	aa.aa	22:07:32
Sequoia Economic Infrastructure	81.00	81.40	80.40	+0.87%	1.29M	aa.aa	22:08:13
Wizz Air Holdings PLC	1,082.0	1,155.5	1,069.0	+2.08%	1.25M	aa.aa	22:03:42
Coats	78.46	78.70	76.10	+3.51%	1.47M	aa.aa	22:09:15
Auto Trader Group Plc	811.60	823.60	810.91	-0.07%	661.64K	aa.aa	21:51:08
B&M European Value Retail SA	276.50	277.20	268.90	+3.17%	5.21M	aa.aa	22:03:42
Empiric Student Property PLC	102.60	103.00	101.80	+0.98%	641.39K	aa.aa	22:04:52
Future	735.00	750.50	710.00	+3.96%	382.54K	aa.aa	22:09:14
PPHE Hotel Group Ltd	1,596.00	1,602.00	1,578.00	+2.31%	9.24K	aa.aa	22:01:59
Target Healthcare REIT Ltd	103.89	104.60	102.80	+0.28%	386.13K	aa.aa	22:05:07
Apax Global Alpha	124.35	124.35	119.60	+4.85%	991.39K	aa.aa	21:55:39
PureTech Health PLC	127.00	129.80	126.00	-0.94%	182.26K	aa.aa	22:05:05
Kainos Group PLC	753.50	757.50	740.00	+1.69%	114.14K	aa.aa	21:18:33
Ibstock PLC	154.22	154.60	147.20	+3.23%	501.46K	aa.aa	22:09:15
Softcat PLC	1,763.00	1,811.00	1,762.00	-0.68%	183.47K	aa.aa	22:06:50
CMC Markets	251.25	255.00	244.50	+0.90%	556.61K	aa.aa	21:59:24
Quỹ đầu tư VEIL	599.00	599.98	597.00	-0.33%	171.47K	aa.aa	22:03:31
TBC Bank Group	4,455.00	4,485.00	4,420.00	+2.65%	28.73K	aa.aa	22:07:25
Hollywood Bowl	253.50	256.00	250.00	+1.60%	721.82K	aa.aa	22:04:20
RHI Magnesita	2,785.0	2,785.0	2,725.0	+2.20%	2.01K	aa.aa	22:00:09
ConvaTec Group	291.80	293.80	290.60	+0.69%	1.97M	aa.aa	21:31:27
Bellevue Healthcare Trust	119.20	120.00	118.60	+0.51%	738.9K	aa.aa	21:58:50
XPS Pensions	365.50	370.58	358.50	+1.81%	892.76K	aa.aa	22:03:58
Alpha FX	3,079.95	3,080.00	2,925.00	+5.84%	170.8K	aa.aa	22:09:11
Pershing Square	3,814.00	3,890.00	3,791.60	+0.90%	73.98K	aa.aa	21:46:36
Alfa Financial	220.00	223.50	218.00	-0.45%	81.39K	aa.aa	22:05:12
Supermarket Income	84.00	84.70	83.70	-0.24%	2.37M	aa.aa	22:01:56
Bakkavor	219.50	220.71	210.00	+1.15%	886.26K	aa.aa	22:08:22
IntegraFin	309.00	311.00	304.00	+1.15%	964.52K	aa.aa	22:08:22
JTC PLC	852.00	862.00	811.00	+3.78%	489.19K	aa.aa	22:08:58
Energean Oil Gas	895.00	911.50	874.50	-0.45%	230.82K	aa.aa	22:08:07
Quilter	155.90	157.20	151.70	+3.04%	2.7M	aa.aa	22:08:50
Aston Martin Lagonda	81.15	83.50	80.90	-0.12%	1.18M	aa.aa	22:08:26
Smithson Invest	1,486.00	1,490.00	1,468.50	+1.50%	708.48K	aa.aa	22:05:40
AJ Bell	502.00	503.50	496.40	+1.99%	184.87K	aa.aa	22:09:00
HarbourVest Global	34.00	34.00	33.95	+3.74%	10.57K	aa.aa	22:09:13
Sdcl Energy Efficiency	55.82	55.90	52.00	+6.32%	6.04M	aa.aa	22:06:56
Watches Of Switzerland Group	409.80	416.64	406.20	+1.09%	759.01K	aa.aa	22:05:02
Trainline	276.80	278.60	265.00	+2.75%	415.67K	aa.aa	22:08:21
M&G	256.23	258.60	255.50	+1.00%	2.21M	aa.aa	22:03:11
Helios Towers	119.80	120.00	117.80	+1.53%	482.18K	aa.aa	22:07:58
Urban Logistics	156.00	156.00	156.00	0.00%	0	aa.aa	23/06
Ninety One	180.20	181.50	177.90	+1.01%	419.91K	aa.aa	22:04:23
Airtel Africa	175.80	176.50	171.82	+2.39%	1.11M	aa.aa	21:31:24
Bytes Technology	501.45	511.00	494.60	-0.80%	407.23K	aa.aa	22:08:56
Dr. Martens	74.15	74.85	71.35	+1.92%	874.37K	aa.aa	21:03:05
Moonpig Group	257.00	262.00	254.00	-0.96%	405.98K	aa.aa	22:08:26
Auction Technology Group	448.50	455.00	445.00	+1.47%	1.59M	aa.aa	22:07:24
Trustpilot Group	233.20	235.80	229.20	+1.92%	2.4M	aa.aa	22:07:26
Baltic Classifieds Group	367.50	371.50	362.00	+1.52%	686K	aa.aa	22:08:34
Endeavour Mining	2,218.00	2,302.00	2,198.00	-5.86%	359.32K	aa.aa	22:08:17
Bridgepoint Group	303.60	306.40	286.60	+8.04%	396.5K	aa.aa	22:08:29
Petershill Partners	218.50	218.50	216.00	+1.39%	243.73K	aa.aa	22:08:25
WAG Payment Solutions	88.00	89.13	84.20	+5.26%	301.39K	aa.aa	22:05:59
HALEON	385.40	388.50	384.30	+0.37%	12.55M	aa.aa	21:43:02
Ithaca Energy	165.00	167.20	158.60	-5.82%	2.18M	aa.aa	22:03:37
Dowlais Plc	67.31	67.85	66.50	+2.37%	1.59M	aa.aa	22:07:04
Raspberry Pi Holdings	437.00	455.60	435.40	-1.40%	204.93K	aa.aa	22:08:56

VN30

1,462.80

+14.48

+1.00%

VN100

1,413.88

+11.23

+0.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,075.60

+50.4

+0.84%

Dow Jones

42,950.23

+368.45

+0.87%

Hang Seng

24,177.07

+487.94

+2.06%

FTSE 100

8,769.54

+11.50

+0.13%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,900.0	+3.61%	53.37M
Chứng khoán SSI	24,300.0	+2.32%	48.49M
VNDIRECT	16,850.0	+6.31%	46.13M
VPBank	18,550.0	+0.82%	42.72M
Hoà Phát	27,000.0	+0.56%	27.87M
Gelex	37,250.0	+3.76%	27.17M
Techcombank	34,000.0	+0.59%	25.17M

Tên	Mới nhất	% T.đổi	KL
Dịch vụ Vận tải Sài Gòn	72,500	+39.96%	100.00
Bao bì PP	24,900	+31.05%	100.00
Vimico Thái Nguyên	64,000	+20.98%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
DUGARCO	28,100	+14.69%	2.00K
Công viên cây xanh và Đô thị Vũng Tàu	21,200	+14.59%	500.00
CTCP ILS	19,000	+14.46%	3.10K

Tên	Mới nhất	% T.đổi	KL
Tien Giang Packaging JSC	6,000.00	-31.03%	800.00
Dong Nai Tourist	35,200.00	-17.95%	1.10K
CTCP CIP	2,400	-17.24%	75.50K
Thực phẩm Hà Nội	19,600	-15.88%	1.90K
Du lịch Bến Thành	12,200	-14.69%	100.00
Công trình 6	8,800.0	-14.56%	10.70K
ORD	11,800.00	-14.49%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	95,800	+3.23%	3.97M
MBBank	25,900.0	0.00%	25.98M
Chứng khoán SSI	24,300.0	+2.32%	48.49M
Hoà Phát	27,000.0	+0.56%	27.87M
FPT	116,500.0	+0.52%	4.27M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	37,200.0	+47.37%	54,821.64
Aaaa Aaaaa Aaaaaaa	37,200.0	+47.37%	54,821.64
Aaaaaaaaaa Aaaaa	25,700	+46.96%	37,768.72
Aaaaa Aaaaaaaaa	25,700	+46.96%	37,768.72
Aaaaaa Aaaaaaa Aa	24,700.0	+37.03%	33,846.41
Aa Aaaaaaaa	24,700.0	+37.03%	33,846.41
Aaaaaa Aa	195,000	+36.77%	266,701.50

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	37,200.0	+47.37%	54,821.64
Aaaa Aaaaa Aaaaaaa	37,200.0	+47.37%	54,821.64
Aaaaaaaaaa Aaaaa	25,700	+46.96%	37,768.72
Aaaaa Aaaaaaaaa	25,700	+46.96%	37,768.72
Aaaaaa Aaaaaaa Aa	24,700.0	+37.03%	33,846.41
Aa Aaaaaaaa	24,700.0	+37.03%	33,846.41
Aaaaaa Aa	195,000	+36.77%	266,701.50

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

FTSE 350 (FTLC)

Thành phần FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins