Quảng cáo

FTSE 350 (FTLC)

Luân Đôn

Tiền tệ tính theo GBP

5,921.34

+1.32(+0.02%)

Dữ Liệu Trì Hoãn·21:12:34

Biên độ ngày

5,900.04

5,935.81

Biên độ 52 tuần

4,974.69

5,969.24

Thành phần FTSE 350

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số FTSE 350. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	4,235.0	4,257.0	4,216.0	+0.17%	1.22M	aa.aa	21:21:53
HSBC	1,538.20	1,541.40	1,523.60	+0.77%	4.53M	aa.aa	20:56:05
Barclays	516.00	521.00	514.50	-0.39%	12.89M	aa.aa	21:24:30
InterContinental	155.4	157.3	150.9	-0.10%	252.93K	aa.aa	21:27:29
BP	531.70	535.40	527.70	+1.35%	14.93M	aa.aa	21:24:35
Next	15,595.0	15,670.0	15,500.0	-0.22%	38.72K	aa.aa	21:27:26
Lloyds Banking	113.50	114.50	112.98	-1.00%	85.03M	aa.aa	21:24:40
EasyJet	674.00	675.00	671.60	-0.15%	3.44M	aa.aa	21:27:33
Marks & Spencer	405.10	405.90	400.90	+0.40%	6.66M	aa.aa	21:16:08
Genus	2,318.0	2,362.0	2,286.0	0.00%	19.68K	aa.aa	20:39:37
NatWest Group	707.80	712.00	703.20	-0.56%	4.43M	aa.aa	21:24:05
Prudential	1,015.00	1,039.00	1,011.45	-2.64%	2.46M	aa.aa	21:27:15
Premier Foods	193.50	198.70	193.00	-1.02%	367.93K	aa.aa	21:26:35
Vodafone Group PLC	117.450	118.250	116.400	+0.56%	18.03M	aa.aa	21:24:10
Bankers	152.68	152.92	151.40	+0.58%	647.24K	aa.aa	21:27:17
Morgan Sindall	4,468.00	4,470.00	4,400.00	+0.36%	138.41K	aa.aa	21:26:51
Hochschild	525.00	528.50	508.00	+2.14%	492.14K	aa.aa	21:27:14
AstraZeneca	11,854.0	12,056.0	11,848.0	-1.13%	886.97K	aa.aa	21:27:15
Bellway	2,136.0	2,142.0	2,066.0	+1.71%	225.49K	aa.aa	21:26:04
Legal & General	299.70	307.00	295.60	-3.70%	25.33M	aa.aa	21:21:57
Imperial Brands	2,647.00	2,683.00	2,632.00	-0.64%	1.56M	aa.aa	21:21:54
Reckitt Benckiser	5,294.0	5,306.0	5,250.0	+0.19%	456K	aa.aa	21:26:19
Kingfisher	323.90	324.00	317.90	+1.12%	839.02K	aa.aa	21:04:19
Relx	2,618.50	2,631.00	2,594.00	+0.35%	671.77K	aa.aa	21:26:08
Centrica	153.70	155.40	153.05	+0.03%	4.15M	aa.aa	21:03:44
3I Group	2,750.00	2,814.00	2,750.00	-1.86%	730.41K	aa.aa	21:21:51
WPP	392.30	398.20	387.50	+0.36%	2.59M	aa.aa	21:27:32
Victrex	816.6	828.0	803.0	-0.29%	131.75K	aa.aa	21:14:01
Tesco	461.05	469.80	459.40	-1.60%	3.85M	aa.aa	21:20:37
Aberdeen	250.60	250.80	248.20	+0.16%	1.3M	aa.aa	21:16:08
Diageo	1,767.5	1,801.7	1,754.5	-1.37%	3.24M	aa.aa	21:26:33
Balfour Beatty	868.50	869.50	852.00	+0.99%	256.19K	aa.aa	21:27:29
Hikma Pharma	1,632.00	1,655.00	1,618.00	-1.03%	344.33K	aa.aa	21:27:04
F&C Invest	343.43	344.40	340.40	+0.42%	1.21M	aa.aa	21:26:51
Investec	671.50	679.50	668.50	-0.67%	1.16M	aa.aa	21:27:27
Rio Tinto PLC	7,547.0	7,595.0	7,526.0	+0.49%	619.83K	aa.aa	21:26:30
Johnson Matthey	2,194.0	2,194.0	2,166.0	+0.64%	76.49K	aa.aa	21:17:54
Anglo American	4,065.0	4,081.0	4,016.0	+0.59%	1.02M	aa.aa	21:21:49
Bunzl	2,804.0	2,832.0	2,784.0	-0.78%	133.06K	aa.aa	21:21:05
Burberry Group	1,171.5	1,176.5	1,158.5	+0.04%	284.86K	aa.aa	21:27:11
GSK plc	1,911.00	1,948.50	1,907.00	-0.86%	1.83M	aa.aa	21:24:27
Barratt Redrow	320.20	320.30	312.65	+1.49%	4.66M	aa.aa	21:19:45
Aviva	700.40	706.52	695.60	-0.93%	1.68M	aa.aa	20:45:16
Sage	1,042.50	1,053.50	1,031.50	-0.14%	586.31K	aa.aa	21:19:59
WH Smith	439.6	456.4	436.4	-0.81%	92.66K	aa.aa	21:18:35
Pearson	1,210.00	1,220.75	1,205.00	-0.62%	295.66K	aa.aa	21:27:26
Hammerson	374.80	382.60	370.95	+0.38%	238.18K	aa.aa	20:46:20
Associated British Foods	2,074.0	2,093.0	2,066.9	-0.43%	123.32K	aa.aa	21:27:12
London Stock Exchange	8,758.0	8,866.0	8,756.0	-0.91%	220.04K	aa.aa	20:48:37
J D Wetherspoon	810.00	812.46	788.00	+0.68%	96.79K	aa.aa	21:18:35
BAE Systems	2,236.00	2,251.00	2,225.00	-0.36%	1.28M	aa.aa	21:19:56
Antofagasta	4,056.00	4,084.00	3,985.00	+1.00%	160.38K	aa.aa	20:40:36
Serco	268.20	268.20	262.60	+1.51%	647.38K	aa.aa	21:25:59
3I Infrastructure	382.48	385.50	380.50	-0.40%	481.51K	aa.aa	21:27:05
Man Group	312.40	313.20	308.40	+0.84%	1.51M	aa.aa	21:23:55
TP ICAP	325.20	326.40	324.00	+0.06%	399.97K	aa.aa	21:27:30
Rolls-Royce Holdings	1,543.80	1,546.80	1,522.60	+0.25%	4.69M	aa.aa	21:24:35
Whitbread	2,472.0	2,485.0	2,434.0	+0.49%	103.1K	aa.aa	21:27:12
Pennon	469.40	469.40	463.80	+0.43%	661.56K	aa.aa	20:40:15
Tate&Lyle	554.00	554.00	553.00	+0.18%	709.54K	aa.aa	21:05:52
Vistry Group	259.20	260.40	242.20	+4.10%	4.22M	aa.aa	21:04:48
Persimmon	1,160.0	1,162.0	1,130.0	+1.44%	1.12M	aa.aa	21:19:43
Qinetiq	572.00	572.00	563.53	+1.51%	434.1K	aa.aa	21:19:28
Admiral Group	3,726.0	3,816.0	3,712.0	-1.90%	125.47K	aa.aa	21:27:01
United Utilities	1,415.00	1,424.00	1,406.00	0.00%	391.76K	aa.aa	21:26:49
Unilever	4,610.0	4,641.0	4,584.5	-0.58%	732.08K	aa.aa	21:21:05
Great Portland Estates	354.20	354.60	349.00	+0.11%	58.6K	aa.aa	21:14:53
SSE	2,394.50	2,400.00	2,371.00	+0.67%	513.7K	aa.aa	21:20:33
Standard Chartered	2,214.00	2,237.00	2,210.00	-0.90%	2.58M	aa.aa	21:27:35
Michael Page	194.20	199.70	190.70	+0.10%	1.08M	aa.aa	21:23:22
British Land Company	439.00	440.20	434.60	+0.09%	392.4K	aa.aa	20:53:35
Informa	906.60	907.13	884.60	+1.84%	633.33K	aa.aa	21:26:54
Weir Group	2,758.00	2,758.00	2,716.00	0.00%	224.58K	aa.aa	20:38:08
Ashmore	226.80	227.20	222.80	+1.34%	897.24K	aa.aa	21:27:08
Severn Trent	3,102.0	3,116.0	3,080.0	+0.13%	87.55K	aa.aa	21:16:08
Travis Perkins	669.00	678.50	655.00	+0.23%	418.13K	aa.aa	21:19:14
Vesuvius	407.00	408.80	394.60	+0.30%	128.91K	aa.aa	21:19:09
Smiths Group	2,682.00	2,709.00	2,647.00	+0.22%	855.1K	aa.aa	21:03:12
IG Group	1,388.00	1,388.00	1,358.00	+2.06%	1.05M	aa.aa	21:27:33
Drax Group	732.50	742.50	725.00	+0.55%	52.28K	aa.aa	20:30:08
Babcock International	1,197.50	1,210.00	1,180.50	+0.59%	574.58K	aa.aa	21:08:30
Melrose Industries	490.50	498.30	483.30	+0.23%	1.98M	aa.aa	21:10:04
Smith & Nephew	1,107.50	1,113.00	1,105.00	+0.18%	1.56M	aa.aa	21:04:28
Intertek	5,836.0	5,841.8	5,835.0	-0.07%	1.19M	aa.aa	21:19:59
Mitchells Butlers	278.50	280.00	275.50	-0.71%	92.54K	aa.aa	21:25:57
Mitie	206.00	207.00	205.80	-0.10%	5.2M	aa.aa	20:39:39
Mondi	903.80	916.80	897.20	-0.88%	330.08K	aa.aa	21:16:02
Rotork	486.80	487.20	486.20	+0.08%	1.94M	aa.aa	21:27:10
J Sainsbury	345.00	351.20	344.40	-1.77%	1.45M	aa.aa	21:27:25
FirstGroup	183.30	184.80	181.40	-0.54%	249.35K	aa.aa	21:19:48
Croda Intl	3,281.0	3,311.0	3,260.0	-0.33%	145.1K	aa.aa	21:21:10
National Grid	1,187.00	1,188.50	1,174.50	+0.98%	2.05M	aa.aa	21:26:25
IMI PLC	3,150.00	3,154.00	3,088.00	+0.25%	424.19K	aa.aa	21:06:37
Kier Group	248.80	250.20	246.80	-0.32%	405.82K	aa.aa	20:35:59
Harbour Energy	256.60	259.40	255.00	+2.23%	1.84M	aa.aa	21:19:24
BT Group	196.50	196.80	194.60	+0.77%	3.53M	aa.aa	21:10:41
Inchcape	832.00	839.50	825.50	+0.06%	229.58K	aa.aa	21:26:03
Hunting	475.00	476.50	456.00	+5.21%	181.19K	aa.aa	21:23:29
Segro	956.20	957.60	941.20	+1.23%	4.36M	aa.aa	21:06:14
Schroders	582.5	583.5	582.0	0.00%	1.42M	aa.aa	21:14:41
ITV	71.20	73.00	71.15	-0.84%	6.24M	aa.aa	21:16:05
Rentokil	360.90	362.20	356.20	+0.17%	4.79M	aa.aa	21:27:12
Compass	32.88	32.91	31.98	+2.37%	369.59K	aa.aa	20:53:00
Hays	68.25	68.26	65.70	+2.63%	929.74K	aa.aa	21:27:03
ICG PLC	2,034.00	2,042.00	2,016.00	+0.10%	345.46K	aa.aa	20:36:31
Hiscox	1,783.00	1,808.00	1,778.00	-1.33%	292K	aa.aa	21:27:34
Aberforth Smaller	1,733.37	1,736.00	1,728.00	+0.19%	51K	aa.aa	21:15:29
Savills	978.00	980.00	965.00	+0.51%	64.26K	aa.aa	21:02:41
Land Securities	707.50	709.50	702.50	-0.42%	1.5M	aa.aa	21:19:39
Computacenter	4,872.00	4,884.00	4,810.00	+0.41%	133.91K	aa.aa	21:17:10
Caledonia Invest	394.0	396.0	389.0	+0.25%	93.88K	aa.aa	21:19:57
Scottish Mortgage	1,425.50	1,426.50	1,405.00	+1.50%	757.23K	aa.aa	21:19:47
International Workplace Plc	181.40	189.90	165.00	-2.32%	4.11M	aa.aa	21:27:30
TR Property	313.44	313.77	310.50	-0.02%	276.42K	aa.aa	21:26:51
Halma	3,766.0	3,770.0	3,679.2	+0.97%	495.97K	aa.aa	21:20:44
JPMorgan EM	163.01	163.80	161.60	+0.75%	420.6K	aa.aa	21:20:31
Rightmove	488.05	488.10	469.60	+2.38%	1.2M	aa.aa	21:04:50
Frasers	802.50	809.00	787.00	+0.06%	19.43K	aa.aa	20:40:51
PZ Cussons	110.80	112.20	109.00	-0.72%	373.16K	aa.aa	21:24:10
Keller	3,068.99	3,071.00	3,020.00	+0.29%	45.44K	aa.aa	21:16:45
Safestore	621.50	621.50	613.00	+0.81%	156.24K	aa.aa	20:53:17
Chemring	643.50	646.50	636.50	+0.86%	265.86K	aa.aa	21:27:27
Essentra	111.40	115.00	110.40	-0.36%	195.48K	aa.aa	21:19:47
Taylor Wimpey	83.96	84.28	81.84	+1.38%	12.82M	aa.aa	21:10:25
Big Yellow	902.00	920.00	890.00	-0.11%	35.32K	aa.aa	20:51:05
RIT Capital	2,622.8	2,635.0	2,605.0	-0.08%	67.18K	aa.aa	21:24:35
Renishaw	5,265.0	5,270.0	5,150.0	+0.29%	24.43K	aa.aa	20:43:39
Bodycote	913.00	918.00	910.00	+0.28%	264.5K	aa.aa	21:17:01
Edinburgh Investment	854.00	855.06	847.00	0.00%	153.94K	aa.aa	21:27:12
Spirax-Sarco Engineering	7,210.0	7,568.6	6,830.0	-5.75%	597.14K	aa.aa	20:53:13
AVI Global	264.01	267.00	262.50	+0.58%	439.78K	aa.aa	21:26:12
Templeton EM	314.00	315.51	311.00	+0.97%	1.61M	aa.aa	21:21:04
Greggs	1,880.0	1,908.0	1,859.0	-1.21%	180.43K	aa.aa	21:18:31
Alliance Witan	1,386.00	1,387.00	1,378.00	0.00%	251.91K	aa.aa	21:27:09
MONY PLC	202.40	203.30	200.00	+0.20%	304.84K	aa.aa	21:04:47
Sthree	288.00	289.00	283.83	+1.95%	330.74K	aa.aa	21:26:09
Marshalls	171.90	174.00	164.00	+1.72%	783.05K	aa.aa	21:04:58
Grainger	174.00	174.70	172.00	+0.12%	503.82K	aa.aa	21:27:27
Unite	529.25	529.50	520.00	+0.43%	241.13K	aa.aa	21:06:55
Derwent	2,080.0	2,088.0	2,036.0	-0.29%	70.1K	aa.aa	21:05:52
Murray	1,009.40	1,012.00	1,008.00	-0.45%	52.78K	aa.aa	21:25:26
Monks	1,636.00	1,640.00	1,624.00	+0.37%	95.36K	aa.aa	21:24:36
Workspace	362.40	364.80	354.60	+0.33%	38.38K	aa.aa	21:25:39
City Of London IT	592.00	594.00	588.00	-0.17%	556.87K	aa.aa	21:27:25
Merchants	679.00	682.00	675.00	-0.15%	90.01K	aa.aa	21:27:02
C&C	97.30	97.85	95.30	0.00%	161.86K	aa.aa	21:19:38
Beazley	1,292.00	1,294.00	1,291.50	-0.04%	456.8K	aa.aa	21:26:36
Temple Bar	426.50	427.50	424.97	0.00%	272.83K	aa.aa	21:22:23
Rathbones	1,704.0	1,714.0	1,680.0	+0.59%	43.45K	aa.aa	21:22:40
JPMorgan Indian	895.90	904.00	880.00	+0.44%	31.67K	aa.aa	21:21:34
Murray International	370.30	371.50	369.34	-0.19%	302.02K	aa.aa	21:23:40
Fidelity European	444.01	444.50	440.50	+0.45%	289.71K	aa.aa	21:21:17
ZIGUP	464.75	470.00	462.00	-0.59%	144.39K	aa.aa	21:19:26
Domino's Pizza	198.30	201.20	197.20	-1.15%	605.22K	aa.aa	21:27:26
Fresnillo	2,970.00	3,016.00	2,917.00	+0.24%	218.78K	aa.aa	21:27:24
Experian	2,881.0	2,889.0	2,849.0	+0.17%	527.01K	aa.aa	21:21:10
Playtech	375.20	377.20	369.60	-0.58%	140.64K	aa.aa	21:09:39
Berkeley	3,558.0	3,558.0	3,450.0	+0.68%	71.39K	aa.aa	20:52:14
Howden Joinery	830.50	832.00	821.00	-0.06%	281.58K	aa.aa	21:19:05
Paragon Banking Group	821.50	827.00	807.33	+1.42%	309.83K	aa.aa	21:24:45
Glencore	573.60	575.82	567.70	+0.86%	10.35M	aa.aa	20:48:33
IAG	441.10	443.60	432.40	+1.10%	3.17M	aa.aa	21:18:30
A.G Barr	614.00	615.00	598.00	+1.66%	201.23K	aa.aa	21:27:12
BH Macro	422.3	424.5	419.0	+0.55%	343.84K	aa.aa	21:26:31
Blackrock World Mining	985.00	992.00	975.90	-0.10%	223.22K	aa.aa	21:27:14
Shaftesbury Capital	145.20	145.90	144.40	-0.14%	1.98M	aa.aa	21:04:26
Currys	160.57	163.00	159.50	+0.48%	2.22M	aa.aa	21:26:02
Cranswick	5,200.0	5,240.0	5,180.0	-0.95%	191.4K	aa.aa	21:27:26
Dunelm	886.50	891.50	882.00	-0.56%	241.65K	aa.aa	21:27:11
Elementis	185.20	186.40	184.20	-0.43%	174.28K	aa.aa	20:40:31
Fidelity China	265.46	268.00	264.16	-0.95%	247.36K	aa.aa	21:26:29
Fidelity Special	475.00	475.59	472.00	+0.42%	316.3K	aa.aa	21:25:10
Fidelity Emerging	1,434.10	1,440.16	1,426.00	+1.57%	18.52K	aa.aa	21:18:35
HICL Infrastructure	137.78	138.80	137.20	-0.16%	1.12M	aa.aa	21:26:51
Herald	3,043.25	3,075.00	2,990.00	+0.44%	8.08K	aa.aa	21:13:41
Impax Environmental	442.99	443.00	439.50	+0.22%	61.59K	aa.aa	21:14:06
Intl Public Partnership	142.80	143.20	141.60	0.00%	1.92M	aa.aa	21:25:00
JPMorgan American	1,248.00	1,254.00	1,242.00	+0.16%	137.22K	aa.aa	21:27:04
JD Sports Fashion	91.82	94.58	91.38	-2.49%	6.29M	aa.aa	21:27:32
JPMorgan Euro Small	632.40	632.40	630.00	+0.38%	24.85K	aa.aa	21:15:06
Jupiter FM	161.60	163.00	159.80	+0.37%	424.11K	aa.aa	21:26:08
Lancashire	588.00	598.00	586.50	-0.76%	266.4K	aa.aa	21:20:02
Londonmetric Property	193.70	193.70	191.86	+0.10%	1.62M	aa.aa	21:19:06
Law Debenture	1,268.56	1,276.01	1,254.00	+0.04%	141.11K	aa.aa	21:23:45
Mercantile Investment Trust	286.50	286.58	284.50	+0.35%	577.21K	aa.aa	21:25:02
Polar Capital Tech	666.00	668.93	658.50	+0.91%	1.57M	aa.aa	21:15:36
Standard Life	902.50	929.18	900.00	-3.22%	999.52K	aa.aa	20:53:07
Schroder Asia Pacific	820.10	823.00	805.00	+0.38%	99.7K	aa.aa	21:13:57
Blackrock Smaller	281.50	282.50	278.00	-0.18%	179.09K	aa.aa	21:26:42
Henderson Smaller	990.91	990.91	981.00	-0.61%	15.85K	aa.aa	21:21:58
Senior	292.00	292.50	292.00	-0.17%	57.06K	aa.aa	21:22:17
Telecom Plus	852.00	865.00	849.00	+0.12%	99.03K	aa.aa	21:20:11
Oxford Instruments	2,912.00	2,920.00	2,860.00	+1.04%	44.82K	aa.aa	20:44:23
Personal Assets	554.7	557.2	549.0	-0.41%	297.83K	aa.aa	21:25:36
Morgan Materials	255.50	261.00	249.16	+0.20%	650.58K	aa.aa	21:05:21
DCC	6,370.0	6,380.0	6,360.0	-0.08%	459.88K	aa.aa	21:27:26
Shell	3,333.2	3,354.0	3,324.5	+1.07%	1.5M	aa.aa	20:41:29
Close Brothers	426.20	429.60	422.00	+0.42%	129.65K	aa.aa	21:25:35
Vinacapital Vietnam	435.00	439.00	430.50	-0.34%	103.1K	aa.aa	21:23:32
Sirius RE	98.50	103.00	97.35	-0.05%	605.63K	aa.aa	21:25:14
NASCIT	426.0	433.0	426.0	-0.47%	16.33K	aa.aa	19:41:20
Pantheon	402.6	404.0	401.0	-0.10%	603.23K	aa.aa	21:26:04
Patria Private Equity Trust	624.00	622.00	616.00	+1.30%	159.59K	aa.aa	21:17:27
JPM Global Growth	635.50	639.50	635.00	-0.31%	605.47K	aa.aa	21:12:17
Edinburgh Worldwide	256.50	257.50	251.50	+1.38%	986.98K	aa.aa	21:12:27
Schroder Oriental	450.61	453.00	444.65	+0.92%	300.79K	aa.aa	21:19:16
Global Smaller Companies Trust	195.50	196.00	193.67	+0.46%	320.59K	aa.aa	21:26:42
JPMorgan Japanese	837.00	844.19	834.44	-0.36%	102.2K	aa.aa	21:21:00
Blackrock Europe	617.75	618.47	612.00	+0.77%	96.74K	aa.aa	21:24:53
Baillie Gifford Japan	1,072.62	1,076.00	1,068.00	+0.43%	74.63K	aa.aa	21:25:20
Finsbury Growth&Income	817.70	819.00	813.00	-0.40%	87.18K	aa.aa	21:16:51
GCP Infrastructure	81.92	83.00	81.20	+0.15%	715.9K	aa.aa	21:25:49
ICG Enterprise	1,491.02	1,494.00	1,478.00	+0.74%	56.05K	aa.aa	21:15:08
Primary	95.27	95.75	94.75	-0.35%	4.68M	aa.aa	21:27:29
Scottish American	568.65	570.00	564.00	+0.29%	84.13K	aa.aa	21:17:00
TR European Growth	238.28	238.50	237.00	-0.09%	171.85K	aa.aa	21:19:01
Lion Finance	12,540.00	13,160.00	12,445.07	+0.32%	72.66K	aa.aa	21:26:55
Capital Gearing	524.6	530.0	520.0	-0.83%	178.78K	aa.aa	21:15:22
Hill&Smith	3,070.00	3,070.00	3,010.00	+0.33%	91.34K	aa.aa	21:25:02
Pacific Horizon	1,090.00	1,090.00	1,077.50	+2.25%	86.36K	aa.aa	21:14:45
Allianz Tech	720.00	726.00	712.00	+0.98%	431.4K	aa.aa	21:26:22
Breedon Group	349.80	352.20	341.80	+0.23%	258.21K	aa.aa	21:26:59
Hilton Food	613.50	615.10	610.00	-0.24%	74.28K	aa.aa	21:19:45
HgCapital	400.16	402.00	392.00	+1.05%	304.72K	aa.aa	21:13:43
Ruffer	298.50	299.50	296.75	-0.17%	264.69K	aa.aa	21:25:00
4Imprint	4,884.0	4,904.0	4,854.0	-0.08%	34.19K	aa.aa	21:26:04
Brunner	1,568.00	1,578.00	1,562.00	+0.13%	13.74K	aa.aa	21:20:17
Entain	549.60	555.20	537.00	+1.40%	2.86M	aa.aa	20:53:05
Clarkson	4,902.0	4,940.0	4,862.0	0.00%	21.23K	aa.aa	21:24:58
IP Group	70.64	70.90	68.70	+0.63%	736.02K	aa.aa	21:25:54
Thor Mining	0.51	0.55	0.45	+11.11%	391.04K	aa.aa	21:03:48
Worldwide Healthcare	389.5	393.0	388.6	+0.26%	959.28K	aa.aa	21:26:29
Diploma	7,620.00	7,645.00	7,500.00	+0.53%	56.5K	aa.aa	20:50:57
ME Group International	116.74	122.00	115.40	-0.56%	304.4K	aa.aa	20:36:05
Syncona	107.65	108.00	107.00	-0.14%	119.5K	aa.aa	21:15:32
Neuberger Pvt	1,483.19	1,486.00	1,474.00	+0.22%	56.62K	aa.aa	21:24:31
Plus500	3,770.00	3,900.00	3,770.00	-1.72%	127.3K	aa.aa	21:26:21
Coca Cola HBC AG	4,634.0	4,722.0	4,634.0	-1.91%	260.54K	aa.aa	21:27:25
Crest Nicholson	65.40	65.70	62.50	+2.83%	2.04M	aa.aa	21:21:26
Discoverie	829.34	830.58	802.00	+1.39%	429.22K	aa.aa	21:13:26
Foresight Solar Fund	68.56	70.60	68.56	-1.49%	1.52M	aa.aa	21:25:40
Renewables	76.57	77.80	76.30	-0.69%	4.07M	aa.aa	21:26:09
Greencoat	114.30	115.60	112.90	-0.44%	4.23M	aa.aa	21:27:01
Grafton	1,038.50	1,042.00	1,027.40	+0.65%	226.15K	aa.aa	21:26:42
TwentyFour Income	108.13	108.40	107.80	+0.31%	1.66M	aa.aa	21:26:00
Games Workshop	19,320.0	19,350.0	18,840.0	+1.85%	17.03K	aa.aa	21:27:30
Pets at Home Group PLC	207.00	216.00	206.46	-0.96%	245.54K	aa.aa	21:15:34
Ao World	98.10	98.60	95.80	-0.41%	458.43K	aa.aa	21:21:07
Foresight Environmental Infra	85.44	88.10	85.00	-1.68%	1.07M	aa.aa	21:22:15
Genuit Group	289.00	297.60	281.60	-5.31%	2.69M	aa.aa	21:27:35
SSP	210.20	210.60	206.60	-0.19%	420.2K	aa.aa	20:54:08
Spire Healthcare	231.00	235.00	229.00	-0.86%	319.83K	aa.aa	20:47:12
Tritax Big Box	163.20	164.30	161.80	-0.24%	3.83M	aa.aa	21:19:06
Volution Group	684.00	685.00	675.00	+0.29%	297.06K	aa.aa	21:22:02
OSB Group	503.50	511.00	500.50	-0.89%	526.27K	aa.aa	21:13:25
NextEnergy Solar	51.81	52.10	50.70	+0.60%	1.63M	aa.aa	21:25:13
Sequoia Economic Infrastructure	86.51	86.80	85.80	-0.33%	1.06M	aa.aa	20:32:36
Wizz Air Holdings PLC	1,086.0	1,091.0	1,067.0	+0.37%	349.83K	aa.aa	21:13:43
Coats	85.46	85.65	84.65	+0.06%	1.82M	aa.aa	21:26:52
Auto Trader Group Plc	527.40	527.80	516.80	+1.42%	990.41K	aa.aa	21:12:40
B M European Value Retail	234.60	235.40	226.80	+1.47%	1.19M	aa.aa	21:15:43
Future	329.00	332.40	320.20	+2.43%	103.94K	aa.aa	21:18:03
PPHE Hotel Group Ltd	1,514.00	1,566.00	1,494.00	+0.13%	31.59K	aa.aa	21:24:51
Target Healthcare REIT Ltd	112.80	113.40	111.40	+0.36%	668.55K	aa.aa	21:27:23
PureTech Health PLC	119.40	120.60	116.39	+0.51%	223.9K	aa.aa	21:26:51
Kainos Group PLC	924.50	948.00	909.00	-0.54%	78.98K	aa.aa	21:18:42
Ibstock PLC	89.85	90.58	88.45	-0.61%	1.54M	aa.aa	21:24:28
Softcat PLC	1,991.00	2,024.00	1,970.00	-0.20%	40.07K	aa.aa	21:16:20
CMC Markets	700.00	701.00	670.00	+1.16%	194.26K	aa.aa	21:18:12
Quỹ đầu tư VEIL	725.00	733.00	713.00	+0.14%	42.21K	aa.aa	21:16:51
TBC Bank Group	4,880.00	4,988.00	4,858.00	-1.09%	30.1K	aa.aa	21:22:54
Hollywood Bowl	278.65	288.00	276.50	-0.84%	162.22K	aa.aa	21:21:35
RHI Magnesita	3,120.2	3,135.0	2,990.0	+1.80%	3.61K	aa.aa	21:17:13
ConvaTec Group	236.20	236.20	232.40	+1.11%	1.52M	aa.aa	21:19:50
CT Healthcare Trust	141.50	142.00	137.20	+1.36%	4.78K	aa.aa	20:57:42
XPS Pensions	332.00	355.50	330.00	-2.07%	440.88K	aa.aa	21:25:52
Pershing Square	3,922.00	3,927.70	3,878.00	+0.26%	85.1K	aa.aa	21:13:14
Alfa Financial	162.80	164.00	159.60	+1.12%	292.88K	aa.aa	21:27:18
Supermarket Income	86.10	86.25	85.00	-0.06%	965.48K	aa.aa	21:27:26
IntegraFin	395.50	396.00	379.50	+3.53%	391.88K	aa.aa	21:26:52
JTC PLC	1,337.00	1,337.00	1,336.11	+0.08%	95.88K	aa.aa	20:32:34
Energean	752.50	763.00	743.50	+1.21%	59.18K	aa.aa	20:51:21
Quilter	198.50	199.10	197.40	+0.10%	670.32K	aa.aa	20:52:16
Aston Martin Lagonda	35.52	36.60	35.00	+1.25%	1.18M	aa.aa	21:26:52
AJ Bell	613.00	618.50	599.50	+0.82%	249.68K	aa.aa	21:10:57
HarbourVest Global	46.15	47.00	46.15	-0.65%	18	aa.aa	21:22:14
Sdcl Energy Efficiency	38.15	38.75	38.00	-1.29%	2.25M	aa.aa	21:22:45
Watches Of Switzerland Group	750.69	774.50	750.69	-1.49%	65.76K	aa.aa	21:25:56
Trainline	249.80	251.40	245.00	-0.08%	739.63K	aa.aa	21:25:00
M&G	351.10	357.50	349.40	-3.12%	5.82M	aa.aa	21:16:08
Helios Towers	203.20	203.80	198.40	+1.80%	1.32M	aa.aa	20:54:42
Ninety One	222.20	223.40	220.14	-0.63%	311.35K	aa.aa	21:27:33
Airtel Africa	325.40	327.40	322.80	+0.93%	476.21K	aa.aa	21:10:32
Bytes Technology	416.00	419.20	412.60	-0.38%	83.98K	aa.aa	21:24:05
Dr. Martens	85.60	86.70	83.50	+2.15%	809.25K	aa.aa	21:26:24
Moonpig Group	283.20	290.00	281.40	-0.35%	153.03K	aa.aa	21:27:01
Auction Technology Group	454.20	456.00	438.00	+1.11%	226.92K	aa.aa	21:17:04
Trustpilot Group	286.20	295.00	283.60	0.00%	812.45K	aa.aa	21:27:08
Baltic Classifieds Group	211.20	212.00	197.70	+2.33%	412.9K	aa.aa	21:26:27
Endeavour Mining	4,167.00	4,212.00	4,059.00	+2.28%	389.96K	aa.aa	20:53:12
Bridgepoint Group	348.00	349.60	337.40	+2.17%	351.67K	aa.aa	21:26:31
WAG Payment Solutions	106.00	110.00	106.00	-1.67%	26.6K	aa.aa	21:10:42
HALEON	365.60	367.20	363.60	+0.11%	6.31M	aa.aa	21:27:31
Ithaca Energy	243.00	246.40	241.60	+0.83%	946.6K	aa.aa	21:13:16
Raspberry Pi Holdings	711.50	725.00	688.50	+3.04%	79.28K	aa.aa	21:06:23

VN30

1,922.53

-2.65

-0.14%

VN100

1,837.69

-0.33

-0.02%

HNX30

487.90

+5.16

+1.07%

US 500

7,757.00

+4.0

+0.05%

Dow Jones

54,030.12

+54.14

+0.10%

Hang Seng

25,652.82

-284.67

-1.10%

FTSE 100

10,856.79

-5.71

-0.05%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	208,500	0.00%	4.99 Triệu
Chứng khoán VIX	14,200.0	+1.79%	54.44 Triệu
Vinhomes	72,100	+0.70%	8.29 Triệu
Chứng khoán SSI	25,150.0	+0.20%	22.67 Triệu
Techcombank	31,000.0	-1.12%	18.02 Triệu
FPT	71,200.0	-0.84%	6.94 Triệu
SHB	11,900.0	-0.83%	34.50 Triệu

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	7,200.0	+18.03%	3.30 Ngàn
Bia Sài Gòn - Bạc Liêu	6,900	+15.00%	11.10 Ngàn
Seaprodex	58,600	+14.90%	74.50 Ngàn
Chiếu xạ An Phú	6,300.0	+14.55%	4.90 Ngàn
Bia Hà Nội - Hải Phòng	7,900	+14.49%	100.00
Đầu tư Tài chính Giáo dục	3,200	+14.29%	2.20 Ngàn
Vietrans	16,000	+14.29%	100.00

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Miền Đông AHP	11,400	-14.93%	2.10 Ngàn
VIWASEEN Huế	3,500	-14.63%	400.00
Dược Đăk Lăk	26,900	-14.33%	1.00 Ngàn
Tracimexco	32,500	-14.25%	100.00
Than Đèo Nai	7,300	-14.12%	1.00 Ngàn
FISHIPCO	7,000.00	-12.50%	100.00
BĐS Việt Nam	5,000	-12.28%	1.80 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	208,500	0.00%	4.99 Triệu
MBBank	20,350.0	+0.74%	18.72 Triệu
PNJ	34,850.0	-3.06%	3.20 Triệu
Vinhomes	72,100	+0.70%	8.29 Triệu
FPT	71,200.0	-0.84%	6.94 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aaaa	11,000.0	+55.04%	17,054.4
Aaaaaa A Aa	11,000.0	+55.04%	17,054.4
A Aaaaa Aaaa	20,200.0	+48.99%	30,096.0
Aaaa Aaaaaaaaaaaaaaa	20,200.0	+48.99%	30,096.0
Aaaaaaa	33,600	+48.27%	49,819
Aaaaaaaaaaaaa Aaa	33,600	+48.27%	49,819
Aaaaaaaaaa Aaa	17,600.0	+46.22%	25,734.7

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aaaa	11,000.0	+55.04%	17,054.4
Aaaaaa A Aa	11,000.0	+55.04%	17,054.4
A Aaaaa Aaaa	20,200.0	+48.99%	30,096.0
Aaaa Aaaaaaaaaaaaaaa	20,200.0	+48.99%	30,096.0
Aaaaaaa	33,600	+48.27%	49,819
Aaaaaaaaaaaaa Aaa	33,600	+48.27%	49,819
Aaaaaaaaaa Aaa	17,600.0	+46.22%	25,734.7

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

FTSE 350 (FTLC)

Thành phần FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius