Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 7.256 | 7.270 | 7.256 | +1.06% | 4.3M | aa.aa | |
9.58 | 9.69 | 9.25 | +3.57% | 1.66M | aa.aa | ||
22.24 | 22.70 | 21.98 | +3.54% | 991.91K | aa.aa | ||
Mapfrederived | 3.482 | 3.482 | 3.478 | +0.35% | 3.54M | aa.aa | |
216.40 | 219.00 | 216.00 | -0.28% | 25.65K | aa.aa | ||
37.06 | 37.12 | 36.80 | +0.93% | 44.62K | aa.aa | ||
77.50 | 78.35 | 77.20 | +0.39% | 64.83K | aa.aa | ||
21.10 | 21.10 | 20.86 | +0.76% | 94.36K | aa.aa | ||
CPI Europederived | 18.845 | 18.970 | 18.660 | +0.40% | 10.9K | aa.aa | |
Raiffeisen Bankderived | 25.365 | 25.805 | 25.305 | -1.99% | 58.47K | aa.aa | |
Voestalpinederived | 23.390 | 23.870 | 22.930 | -2.13% | 262.52K | aa.aa | |
Wienerberger AGderived | 31.220 | 31.410 | 30.870 | -1.27% | 47.24K | aa.aa | |
Rheinmetall AGderived | 1,702.500 | 1,795.000 | 1,702.500 | -5.26% | 261.33K | aa.aa | |
21.50 | 21.80 | 21.40 | -0.46% | 19.43K | aa.aa | ||
Freenet AGderived | 27.570 | 27.790 | 27.380 | -0.25% | 182.84K | aa.aa | |
Fraport AGderived | 64.650 | 64.650 | 63.750 | +1.09% | 117.54K | aa.aa | |
Bilfinger SEderived | 78.600 | 81.500 | 78.600 | -3.74% | 91.82K | aa.aa | |
Hochtief AGderived | 162.80 | 167.35 | 162.80 | -2.69% | 22.88K | aa.aa | |
526.40 | 542.60 | 524.40 | -3.13% | 107.86K | aa.aa | ||
22.42 | 22.56 | 22.26 | -0.36% | 103.72K | aa.aa | ||
41.32 | 42.42 | 41.32 | -2.13% | 155.16K | aa.aa | ||
30.68 | 30.70 | 30.30 | -0.26% | 141.11K | aa.aa | ||
17.34 | 17.34 | 17.08 | +1.52% | 70.94K | aa.aa | ||
8.748 | 8.748 | 8.420 | +1.58% | 669.45K | aa.aa | ||
0.4190 | 0.4214 | 0.4068 | +0.67% | 301.46K | aa.aa | ||
60.78 | 60.94 | 60.28 | +0.56% | 258.53K | aa.aa | ||
28.00 | 28.08 | 27.70 | +0.21% | 60.7K | aa.aa | ||
9.36 | 9.50 | 9.21 | -0.32% | 162.91K | aa.aa | ||
80.95 | 80.95 | 79.80 | +1.06% | 56.41K | aa.aa | ||
2.321 | 2.338 | 2.285 | +1.58% | 7.59M | aa.aa | ||
53.60 | 53.80 | 52.70 | +0.09% | 129.62K | aa.aa | ||
3.52 | 3.77 | 3.50 | -5.26% | 1.94M | aa.aa | ||
10.80 | 10.88 | 10.51 | -0.55% | 39.19K | aa.aa | ||
9.824 | 9.940 | 9.822 | -0.89% | 3.82M | aa.aa | ||
3.954 | 3.970 | 3.904 | +0.05% | 207.01K | aa.aa | ||
2.2970 | 2.3220 | 2.2900 | -1.20% | 18.33M | aa.aa | ||
103.40 | 103.60 | 100.80 | +2.28% | 93.84K | aa.aa | ||
11.0900 | 11.4800 | 10.9100 | -1.33% | 279.47K | aa.aa | ||
15.42 | 15.55 | 15.24 | -0.52% | 79.85K | aa.aa | ||
27.50 | 27.76 | 27.34 | +0.29% | 53.62K | aa.aa | ||
21.90 | 22.00 | 21.60 | +0.97% | 257.49K | aa.aa | ||
5.31 | 5.36 | 5.29 | -0.47% | 1.03M | aa.aa | ||
0.1500 | 0.1514 | 0.1476 | +0.54% | 45.98K | aa.aa | ||
26.820 | 27.160 | 26.780 | -1.32% | 238.11K | aa.aa | ||
5.9060 | 5.9080 | 5.6580 | +3.43% | 8.76M | aa.aa | ||
0.955 | 0.960 | 0.896 | +3.41% | 5.8M | aa.aa | ||
Fuchs Se Prefderived | 46.740 | 47.440 | 46.120 | -0.21% | 93.69K | aa.aa | |
7.478 | 7.700 | 7.478 | -3.08% | 8.66M | aa.aa | ||
37.10 | 37.10 | 37.10 | +0.13% | 0 | aa.aa | ||
291.00 | 300.40 | 291.00 | -3.06% | 59.35K | aa.aa | ||
54.20 | 54.20 | 53.15 | +1.50% | 96.15K | aa.aa | ||
45.19 | 45.19 | 45.19 | 0.00% | 0 | aa.aa | ||
218.10 | 218.20 | 214.60 | +0.97% | 34.42K | aa.aa | ||
19.980 | 20.800 | 19.960 | -2.30% | 36.3K | aa.aa | ||
60.50 | 61.10 | 59.55 | -0.08% | 117.29K | aa.aa | ||
30.66 | 30.66 | 30.10 | +1.25% | 192.63K | aa.aa | ||
63.40 | 64.15 | 63.25 | -0.70% | 46.17K | aa.aa | ||
Viscofanderived | 60.400 | 60.600 | 60.100 | 0.00% | 39.74K | aa.aa | |
21.750 | 22.600 | 21.750 | -3.76% | 81.5K | aa.aa | ||
7.69 | 7.78 | 7.64 | +0.26% | 270.87K | aa.aa | ||
36.800 | 37.150 | 36.300 | -0.94% | 120.8K | aa.aa | ||
12.83 | 12.84 | 12.39 | +2.64% | 489.58K | aa.aa | ||
49.42 | 49.64 | 48.04 | +2.13% | 638.42K | aa.aa | ||
46.86 | 47.26 | 46.06 | -0.80% | 185.46K | aa.aa | ||
2.11 | 2.15 | 2.09 | 0.00% | 230.52K | aa.aa | ||
71.60 | 72.00 | 70.15 | -0.83% | 279.56K | aa.aa | ||
Merlin Properties SAderived | 11.290 | 11.290 | 11.290 | +1.44% | 781.48K | aa.aa | |
114.10 | 114.45 | 112.35 | +0.04% | 102.76K | aa.aa | ||
2.59 | 2.60 | 2.53 | 0.00% | 376.61K | aa.aa | ||
145.10 | 147.40 | 144.90 | 0.00% | 196.43K | aa.aa | ||
6.96 | 6.96 | 6.80 | +2.35% | 169.13K | aa.aa | ||
Cellnex Telecomderived | 33.94 | 34.09 | 33.04 | +3.00% | 1.27M | aa.aa | |
Covestroderived | 60.700 | 60.700 | 60.420 | +0.23% | 13.29K | aa.aa | |
18.060 | 18.340 | 18.060 | -0.99% | 1.57M | aa.aa | ||
Uniper SEderived | 37.500 | 37.550 | 37.050 | +0.81% | 2.3K | aa.aa |