Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 7.426 | 7.528 | 7.198 | +2.23% | 8M | aa.aa | |
9.94 | 10.24 | 9.92 | -0.70% | 1.64M | aa.aa | ||
19.90 | 20.00 | 19.74 | -0.50% | 585.78K | aa.aa | ||
Mapfrederived | 2.766 | 2.774 | 2.722 | +1.17% | 2.07M | aa.aa | |
196.40 | 198.20 | 193.30 | +0.77% | 35.56K | aa.aa | ||
37.96 | 38.52 | 37.88 | -1.30% | 58.99K | aa.aa | ||
60.90 | 61.70 | 60.50 | -0.98% | 60.6K | aa.aa | ||
19.08 | 19.22 | 18.97 | -0.26% | 293.24K | aa.aa | ||
Immofinanzderived | 16.080 | 16.140 | 15.710 | +1.07% | 0 | aa.aa | |
Raiffeisen Bankderived | 25.915 | 26.015 | 25.335 | -0.84% | 0 | aa.aa | |
Voestalpinederived | 24.740 | 24.940 | 24.020 | +2.74% | 0 | aa.aa | |
Wienerberger AGderived | 34.110 | 34.960 | 34.070 | -1.70% | 0 | aa.aa | |
Rheinmetall AGderived | 1,288.000 | 1,337.500 | 1,252.500 | +1.82% | 817.75K | aa.aa | |
20.60 | 21.05 | 20.55 | 0.00% | 11.22K | aa.aa | ||
Freenet AGderived | 34.460 | 34.760 | 33.880 | +0.17% | 474.52K | aa.aa | |
Fraport AGderived | 54.600 | 55.150 | 53.700 | -0.46% | 189.13K | aa.aa | |
Bilfinger SEderived | 66.700 | 68.100 | 66.100 | -4.17% | 161.99K | aa.aa | |
Hochtief AGderived | 169.90 | 171.00 | 167.10 | +0.83% | 128K | aa.aa | |
437.70 | 445.10 | 434.90 | -1.93% | 180.21K | aa.aa | ||
19.92 | 20.08 | 19.84 | -0.99% | 328.76K | aa.aa | ||
39.44 | 40.14 | 39.32 | -1.99% | 180.78K | aa.aa | ||
33.04 | 34.08 | 32.90 | -4.01% | 260.58K | aa.aa | ||
15.36 | 15.42 | 15.22 | -0.65% | 74.89K | aa.aa | ||
8.318 | 8.668 | 8.318 | -4.41% | 1.08M | aa.aa | ||
0.6875 | 0.7150 | 0.6834 | -3.68% | 630.53K | aa.aa | ||
50.40 | 50.54 | 49.26 | +0.72% | 382.58K | aa.aa | ||
31.80 | 32.22 | 31.50 | +0.57% | 54.18K | aa.aa | ||
12.28 | 12.55 | 11.88 | -3.16% | 531.46K | aa.aa | ||
87.45 | 88.70 | 86.55 | -0.74% | 43.23K | aa.aa | ||
2.256 | 2.260 | 2.222 | +0.89% | 8.05M | aa.aa | ||
49.48 | 50.55 | 49.08 | -2.12% | 156.55K | aa.aa | ||
6.38 | 7.10 | 6.36 | -6.18% | 2.4M | aa.aa | ||
10.21 | 10.34 | 10.10 | -1.16% | 119.48K | aa.aa | ||
9.718 | 9.850 | 9.648 | -0.47% | 6.63M | aa.aa | ||
4.624 | 4.654 | 4.478 | +1.94% | 388.09K | aa.aa | ||
2.0110 | 2.0980 | 2.0110 | -3.41% | 42.58M | aa.aa | ||
109.60 | 111.10 | 109.00 | -1.79% | 57.99K | aa.aa | ||
11.1300 | 11.9780 | 10.7600 | -8.50% | 1.23M | aa.aa | ||
16.76 | 16.90 | 16.50 | +0.06% | 138.51K | aa.aa | ||
25.44 | 25.84 | 25.14 | -1.78% | 190.95K | aa.aa | ||
20.28 | 20.72 | 20.24 | -2.12% | 127.35K | aa.aa | ||
5.80 | 5.81 | 5.76 | +0.35% | 980.15K | aa.aa | ||
0.1804 | 0.1978 | 0.1802 | -6.91% | 792.89K | aa.aa | ||
25.210 | 25.590 | 25.130 | -0.98% | 418.2K | aa.aa | ||
5.7780 | 6.0260 | 5.7400 | -4.31% | 13.94M | aa.aa | ||
0.984 | 0.992 | 0.977 | -0.81% | 845.12K | aa.aa | ||
Fuchs Se Prefderived | 48.280 | 48.960 | 48.080 | -1.79% | 153.21K | aa.aa | |
7.304 | 7.388 | 7.248 | -1.00% | 13.33M | aa.aa | ||
34.25 | 34.25 | 34.25 | -0.44% | 0 | aa.aa | ||
291.20 | 296.40 | 290.00 | -0.14% | 87.21K | aa.aa | ||
52.95 | 53.05 | 52.40 | -0.09% | 474.49K | aa.aa | ||
78.03 | 78.50 | 78.03 | -1.79% | 1.09K | aa.aa | ||
239.70 | 243.10 | 238.00 | -0.08% | 63.07K | aa.aa | ||
18.120 | 18.160 | 18.020 | -0.11% | 7.57K | aa.aa | ||
70.45 | 72.45 | 70.30 | -2.69% | 95.94K | aa.aa | ||
34.74 | 35.36 | 34.68 | -1.98% | 109.57K | aa.aa | ||
54.60 | 54.62 | 53.98 | +1.26% | 165.17K | aa.aa | ||
Viscofanderived | 61.000 | 61.900 | 60.800 | -1.13% | 52.87K | aa.aa | |
23.580 | 23.760 | 23.400 | -1.09% | 112.12K | aa.aa | ||
11.41 | 11.49 | 11.21 | -0.35% | 538.45K | aa.aa | ||
34.700 | 35.050 | 34.350 | +0.87% | 215.22K | aa.aa | ||
10.20 | 10.22 | 9.82 | +2.72% | 1.36M | aa.aa | ||
60.18 | 62.30 | 59.80 | -2.75% | 1.15M | aa.aa | ||
42.97 | 43.50 | 41.78 | -1.85% | 474.31K | aa.aa | ||
1.43 | 1.45 | 1.35 | +4.38% | 447.39K | aa.aa | ||
79.35 | 82.10 | 79.10 | -1.67% | 459.79K | aa.aa | ||
Merlin Properties SAderived | 9.625 | 9.700 | 9.585 | -0.36% | 580 | aa.aa | |
129.65 | 131.70 | 129.45 | -0.80% | 131.94K | aa.aa | ||
2.65 | 2.70 | 2.63 | -0.38% | 545.62K | aa.aa | ||
124.80 | 126.60 | 124.50 | +0.08% | 234.91K | aa.aa | ||
8.38 | 8.47 | 8.22 | +1.95% | 220.04K | aa.aa | ||
Cellnex Telecomderived | 32.02 | 32.48 | 31.55 | +1.01% | 1.28M | aa.aa | |
Covestroderived | 58.740 | 58.860 | 58.320 | +0.20% | 77.48K | aa.aa | |
16.315 | 16.320 | 16.015 | +1.12% | 2.13M | aa.aa | ||
Uniper SEderived | 44.470 | 44.890 | 44.080 | -0.91% | 4.31K | aa.aa |