Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.986 | 6.996 | 6.792 | +1.16% | 8.55M | aa.aa | |
8.93 | 9.16 | 8.77 | +1.36% | 1.74M | aa.aa | ||
20.86 | 20.86 | 20.54 | +0.48% | 515.34K | aa.aa | ||
Mapfrederived | 2.756 | 2.764 | 2.716 | +1.47% | 2.49M | aa.aa | |
199.70 | 201.20 | 195.80 | +1.99% | 47.1K | aa.aa | ||
37.48 | 37.68 | 37.10 | +0.81% | 64.19K | aa.aa | ||
58.40 | 59.20 | 57.85 | -1.02% | 78.12K | aa.aa | ||
18.36 | 18.47 | 18.22 | +0.55% | 428.36K | aa.aa | ||
Immofinanzderived | 16.120 | 16.650 | 16.090 | -1.23% | 0 | aa.aa | |
Raiffeisen Bankderived | 25.185 | 25.555 | 24.695 | -2.02% | 0 | aa.aa | |
Voestalpinederived | 23.140 | 23.760 | 22.290 | +4.66% | 0 | aa.aa | |
Wienerberger AGderived | 31.220 | 31.780 | 30.850 | -1.61% | 0 | aa.aa | |
Rheinmetall AGderived | 1,144.500 | 1,194.750 | 1,077.750 | +13.71% | 1.24M | aa.aa | |
21.05 | 21.25 | 21.00 | +0.72% | 8.51K | aa.aa | ||
Freenet AGderived | 31.840 | 32.040 | 31.320 | +1.40% | 614.46K | aa.aa | |
Fraport AGderived | 56.300 | 56.700 | 54.800 | +1.44% | 193.13K | aa.aa | |
Bilfinger SEderived | 59.100 | 59.400 | 57.000 | +6.10% | 213.67K | aa.aa | |
Hochtief AGderived | 157.30 | 157.50 | 151.70 | +4.52% | 163.18K | aa.aa | |
508.60 | 515.60 | 496.50 | -0.90% | 219.05K | aa.aa | ||
20.32 | 20.50 | 20.18 | +0.49% | 462.38K | aa.aa | ||
41.06 | 41.50 | 40.76 | +0.83% | 187.14K | aa.aa | ||
32.28 | 32.70 | 32.20 | +0.31% | 353.52K | aa.aa | ||
15.68 | 15.84 | 15.60 | 0.00% | 115.48K | aa.aa | ||
8.476 | 8.960 | 8.336 | +0.36% | 2.43M | aa.aa | ||
0.6729 | 0.7200 | 0.6650 | +1.52% | 582.48K | aa.aa | ||
48.93 | 49.26 | 48.09 | +1.28% | 457.91K | aa.aa | ||
31.04 | 31.46 | 30.74 | -0.39% | 73.41K | aa.aa | ||
12.49 | 12.62 | 12.04 | +2.29% | 331.31K | aa.aa | ||
87.00 | 87.35 | 84.80 | +2.23% | 131.5K | aa.aa | ||
2.178 | 2.204 | 2.160 | -0.50% | 12.14M | aa.aa | ||
52.25 | 52.85 | 51.85 | -0.67% | 103.59K | aa.aa | ||
2.02 | 2.03 | 1.20 | +68.39% | 6.77M | aa.aa | ||
10.49 | 10.74 | 10.30 | +1.65% | 121.31K | aa.aa | ||
9.748 | 9.768 | 9.536 | +1.33% | 9.66M | aa.aa | ||
4.504 | 4.530 | 4.420 | +1.12% | 189.44K | aa.aa | ||
2.1540 | 2.2430 | 2.1500 | -2.27% | 49.11M | aa.aa | ||
112.50 | 113.70 | 111.00 | +1.17% | 74.36K | aa.aa | ||
10.9200 | 11.3500 | 10.4300 | -0.46% | 502.86K | aa.aa | ||
14.63 | 14.66 | 14.33 | +0.27% | 143.47K | aa.aa | ||
26.44 | 26.98 | 26.44 | -0.23% | 168.03K | aa.aa | ||
22.08 | 22.50 | 21.96 | -2.04% | 309.33K | aa.aa | ||
5.85 | 5.89 | 5.82 | +0.52% | 573.81K | aa.aa | ||
0.1730 | 0.1744 | 0.1680 | 0.00% | 1.02M | aa.aa | ||
26.200 | 26.300 | 25.820 | +0.61% | 620.99K | aa.aa | ||
5.7680 | 5.7680 | 5.5880 | +0.73% | 7.14M | aa.aa | ||
0.981 | 0.998 | 0.957 | -2.98% | 2.87M | aa.aa | ||
Fuchs Se Prefderived | 48.000 | 48.220 | 46.800 | +2.21% | 198.9K | aa.aa | |
7.492 | 7.562 | 7.242 | +1.96% | 18.81M | aa.aa | ||
31.70 | 31.70 | 31.70 | -0.94% | 0 | aa.aa | ||
282.80 | 293.20 | 274.40 | +14.77% | 274.01K | aa.aa | ||
54.95 | 55.05 | 54.30 | +1.20% | 428.94K | aa.aa | ||
79.00 | 79.00 | 79.00 | -3.07% | 490 | aa.aa | ||
236.60 | 241.70 | 233.50 | -1.78% | 107.57K | aa.aa | ||
18.060 | 18.160 | 18.040 | +0.11% | 8.14K | aa.aa | ||
77.15 | 77.90 | 76.20 | +1.45% | 74.8K | aa.aa | ||
35.90 | 36.22 | 35.62 | +0.50% | 118.95K | aa.aa | ||
54.54 | 54.72 | 53.90 | +0.66% | 216.8K | aa.aa | ||
Viscofanderived | 61.300 | 61.800 | 60.900 | +0.66% | 42.18K | aa.aa | |
25.580 | 26.320 | 25.300 | +1.43% | 117.31K | aa.aa | ||
11.17 | 11.30 | 11.11 | +0.27% | 526.85K | aa.aa | ||
32.750 | 33.100 | 31.900 | +2.66% | 225.63K | aa.aa | ||
11.22 | 11.27 | 10.97 | +1.26% | 1.18M | aa.aa | ||
65.74 | 66.60 | 65.32 | -0.57% | 668.13K | aa.aa | ||
39.76 | 40.77 | 38.74 | +2.77% | 503.74K | aa.aa | ||
1.52 | 1.59 | 1.49 | 0.00% | 1.58M | aa.aa | ||
77.25 | 78.95 | 77.25 | -2.28% | 306.98K | aa.aa | ||
Merlin Properties SAderived | 10.160 | 10.440 | 10.140 | -2.78% | 2M | aa.aa | |
142.10 | 143.80 | 140.90 | -0.53% | 65.83K | aa.aa | ||
2.65 | 2.70 | 2.57 | +1.93% | 844.57K | aa.aa | ||
122.50 | 123.00 | 119.90 | +1.07% | 181.61K | aa.aa | ||
8.36 | 8.40 | 8.32 | +0.48% | 145.22K | aa.aa | ||
Cellnex Telecomderived | 34.23 | 34.50 | 33.84 | -0.61% | 1.53M | aa.aa | |
Covestroderived | 58.120 | 58.700 | 57.720 | +0.10% | 74.69K | aa.aa | |
15.720 | 15.750 | 15.400 | +1.26% | 2.36M | aa.aa | ||
Uniper SEderived | 43.690 | 45.500 | 43.690 | -2.26% | 2.61K | aa.aa |