Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 7.496 | 7.512 | 7.370 | +1.11% | 6.75M | aa.aa | |
11.05 | 11.06 | 10.55 | +4.25% | 2.09M | aa.aa | ||
22.70 | 23.04 | 22.66 | -0.26% | 437.96K | aa.aa | ||
Mapfrederived | 3.524 | 3.612 | 3.524 | -2.54% | 2.52M | aa.aa | |
213.40 | 215.00 | 213.00 | -0.47% | 25.91K | aa.aa | ||
36.76 | 37.02 | 36.74 | -0.38% | 47.12K | aa.aa | ||
75.85 | 76.30 | 75.15 | -0.26% | 47.06K | aa.aa | ||
20.86 | 20.92 | 20.70 | -0.29% | 503.5K | aa.aa | ||
CPI Europederived | 18.020 | 18.120 | 17.870 | +0.33% | 33.41K | aa.aa | |
Raiffeisen Bankderived | 25.940 | 26.100 | 25.720 | -0.77% | 265.82K | aa.aa | |
Voestalpinederived | 25.780 | 25.900 | 24.680 | +1.58% | 506.96K | aa.aa | |
Wienerberger AGderived | 31.100 | 31.120 | 30.260 | +2.84% | 214.09K | aa.aa | |
Rheinmetall AGderived | 1,845.500 | 1,864.000 | 1,826.000 | -0.81% | 278.9K | aa.aa | |
22.00 | 22.10 | 21.60 | +1.62% | 19.11K | aa.aa | ||
Freenet AGderived | 27.520 | 27.880 | 27.480 | -0.86% | 310.98K | aa.aa | |
Fraport AGderived | 63.900 | 64.600 | 63.400 | -1.08% | 73.01K | aa.aa | |
Bilfinger SEderived | 93.150 | 94.000 | 92.100 | -0.27% | 112.46K | aa.aa | |
Hochtief AGderived | 174.00 | 175.30 | 172.40 | -0.29% | 46.79K | aa.aa | |
526.20 | 527.60 | 514.40 | +2.14% | 128.11K | aa.aa | ||
23.12 | 23.34 | 23.06 | -0.09% | 279.76K | aa.aa | ||
40.98 | 41.06 | 40.74 | +0.15% | 91.59K | aa.aa | ||
33.42 | 33.42 | 31.38 | +7.12% | 560.71K | aa.aa | ||
17.40 | 17.42 | 17.20 | +0.35% | 87.14K | aa.aa | ||
9.980 | 10.120 | 9.774 | +1.28% | 739.05K | aa.aa | ||
0.5000 | 0.5080 | 0.4810 | +3.99% | 970.8K | aa.aa | ||
60.62 | 60.62 | 59.70 | +1.54% | 263.69K | aa.aa | ||
28.38 | 28.52 | 28.06 | +1.28% | 62.31K | aa.aa | ||
9.45 | 9.71 | 9.40 | +0.53% | 500.04K | aa.aa | ||
84.60 | 85.55 | 83.40 | +2.11% | 48.6K | aa.aa | ||
2.188 | 2.208 | 2.183 | -0.27% | 7.82M | aa.aa | ||
51.75 | 52.60 | 51.60 | -1.24% | 98.59K | aa.aa | ||
3.75 | 3.93 | 3.51 | +6.54% | 5.17M | aa.aa | ||
12.42 | 12.43 | 12.19 | +1.39% | 120.14K | aa.aa | ||
10.415 | 10.750 | 10.405 | -2.94% | 5.55M | aa.aa | ||
3.874 | 3.928 | 3.846 | +0.31% | 451.73K | aa.aa | ||
2.3750 | 2.4100 | 2.3660 | -0.63% | 32.25M | aa.aa | ||
108.20 | 108.90 | 105.00 | +3.24% | 71.84K | aa.aa | ||
12.2400 | 12.3700 | 11.5700 | +5.97% | 829.31K | aa.aa | ||
15.87 | 15.96 | 15.79 | +0.57% | 136.13K | aa.aa | ||
28.66 | 28.90 | 28.58 | -0.07% | 139.31K | aa.aa | ||
20.66 | 20.86 | 20.10 | -3.10% | 444.7K | aa.aa | ||
5.31 | 5.35 | 5.30 | 0.00% | 682.65K | aa.aa | ||
0.1460 | 0.1498 | 0.1454 | +0.69% | 10.05K | aa.aa | ||
29.380 | 29.510 | 29.080 | +0.03% | 775.32K | aa.aa | ||
6.2900 | 6.3060 | 6.1160 | +3.18% | 9.71M | aa.aa | ||
0.962 | 0.962 | 0.926 | +3.11% | 1.45M | aa.aa | ||
Fuchs Se Prefderived | 49.040 | 49.460 | 48.380 | +1.20% | 66.09K | aa.aa | |
7.546 | 7.708 | 7.538 | -1.85% | 13.36M | aa.aa | ||
34.60 | 36.00 | 34.50 | -6.49% | 78 | aa.aa | ||
296.40 | 297.60 | 293.60 | +0.54% | 48.85K | aa.aa | ||
54.55 | 54.75 | 53.95 | +1.21% | 212.28K | aa.aa | ||
48.89 | 48.89 | 48.89 | 0.00% | 248 | aa.aa | ||
226.00 | 226.00 | 218.50 | +3.62% | 101.41K | aa.aa | ||
18.960 | 19.200 | 18.960 | -0.52% | 8.22K | aa.aa | ||
60.95 | 60.95 | 60.20 | +1.50% | 110.61K | aa.aa | ||
31.84 | 31.92 | 31.34 | +1.92% | 158.02K | aa.aa | ||
66.85 | 66.85 | 65.70 | +1.83% | 221.24K | aa.aa | ||
Viscofanderived | 59.500 | 60.100 | 59.500 | -0.67% | 25.87K | aa.aa | |
24.100 | 24.250 | 23.450 | +2.55% | 79.84K | aa.aa | ||
7.56 | 7.66 | 7.54 | -0.53% | 280.93K | aa.aa | ||
35.000 | 35.450 | 34.050 | -5.28% | 490.13K | aa.aa | ||
12.72 | 12.77 | 12.53 | +1.27% | 459.47K | aa.aa | ||
51.96 | 52.18 | 51.18 | +1.37% | 764.7K | aa.aa | ||
54.75 | 55.35 | 52.80 | +3.40% | 423.25K | aa.aa | ||
2.17 | 2.17 | 2.11 | +2.85% | 184.64K | aa.aa | ||
72.95 | 73.25 | 72.20 | +1.04% | 416.62K | aa.aa | ||
Merlin Properties SAderived | 11.190 | 11.290 | 11.150 | -0.44% | 636.39K | aa.aa | |
114.50 | 115.80 | 113.35 | +1.42% | 140.8K | aa.aa | ||
2.69 | 2.70 | 2.65 | +1.13% | 343.23K | aa.aa | ||
148.40 | 149.20 | 147.90 | +0.13% | 147.98K | aa.aa | ||
7.34 | 7.34 | 7.22 | +1.52% | 157.95K | aa.aa | ||
Cellnex Telecomderived | 32.30 | 32.55 | 32.19 | -0.15% | 562.52K | aa.aa | |
Covestroderived | 60.580 | 60.640 | 60.440 | +0.07% | 11.39K | aa.aa | |
18.000 | 18.255 | 17.960 | -0.72% | 1.46M | aa.aa | ||
Uniper SEderived | 38.150 | 38.750 | 37.550 | +0.39% | 4.88K | aa.aa |