Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
5.650 | 5.790 | 5.610 | -0.88% | 327.12K | xx.xx | ||
1.856 | 1.870 | 1.837 | +0.11% | 12.77M | xx.xx | ||
74.75 | 75.58 | 74.40 | +0.31% | 4.14M | xx.xx | ||
6.010 | 6.050 | 5.900 | +1.35% | 524.62K | xx.xx | ||
0.737 | 0.760 | 0.733 | -2.90% | 696.52K | xx.xx | ||
1.57 | 1.60 | 1.55 | 0.00% | 868.99K | xx.xx | ||
85.50 | 87.00 | 79.53 | +6.33% | 3.67M | xx.xx | ||
30.70 | 30.83 | 30.32 | +0.66% | 855.14K | xx.xx | ||
18.46 | 18.50 | 17.80 | +0.76% | 6.5M | xx.xx | ||
0.270 | 0.275 | 0.269 | -1.10% | 203.55K | xx.xx | ||
15.81 | 15.86 | 15.43 | +1.35% | 338.95K | xx.xx | ||
0.320 | 0.322 | 0.314 | 0.00% | 2.15M | xx.xx | ||
43.50 | 44.30 | 42.61 | -0.41% | 310.89K | xx.xx | ||
4.110 | 4.130 | 3.980 | +1.73% | 14.55M | xx.xx | ||
0.314 | 0.319 | 0.311 | +0.32% | 3.81M | xx.xx | ||
27.61 | 27.91 | 27.30 | -1.04% | 1.05M | xx.xx | ||
48.02 | 48.20 | 47.25 | +1.31% | 7.43M | xx.xx | ||
57.75 | 58.00 | 54.35 | +4.32% | 6.05M | xx.xx | ||
0.722 | 0.727 | 0.715 | -0.55% | 1.13M | xx.xx | ||
1.696 | 1.729 | 1.611 | +3.54% | 559.28K | xx.xx | ||
26.50 | 27.20 | 26.42 | -2.03% | 187.97K | xx.xx | ||
14.80 | 15.33 | 12.70 | +15.81% | 3.23M | xx.xx | ||
0.210 | 0.216 | 0.205 | -1.41% | 69.39M | xx.xx | ||
19.85 | 20.08 | 19.50 | +0.20% | 165.73K | xx.xx | ||
113.01 | 114.96 | 107.10 | -0.11% | 60.82K | xx.xx | ||
0.405 | 0.410 | 0.396 | +0.75% | 35.28M | xx.xx | ||
6.220 | 6.240 | 5.930 | +2.30% | 1.74M | xx.xx | ||
18.97 | 19.39 | 18.85 | -5.67% | 268.18K | xx.xx | ||
4.27 | 4.42 | 4.20 | -1.84% | 2.47M | xx.xx | ||
0.387 | 0.390 | 0.384 | 0.00% | 2.01M | xx.xx | ||
43.99 | 43.99 | 42.06 | +2.40% | 43.27K | xx.xx | ||
9.93 | 9.93 | 9.81 | +0.51% | 2.94M | xx.xx | ||
11.570 | 11.640 | 11.390 | +0.09% | 240.34K | xx.xx | ||
7.330 | 7.600 | 7.090 | +3.53% | 1.77M | xx.xx | ||
2.270 | 2.290 | 2.220 | +1.79% | 355.62K | xx.xx | ||
1.65 | 1.69 | 1.58 | +3.57% | 5.94M | xx.xx | ||
40.52 | 41.79 | 40.36 | -2.13% | 123.8K | xx.xx | ||
3.78 | 3.80 | 3.68 | +0.53% | 8.91M | xx.xx | ||
4.85 | 4.97 | 4.85 | -0.41% | 312.58K | xx.xx | ||
23.66 | 24.14 | 22.65 | +2.78% | 969.2K | xx.xx | ||
7.34 | 7.38 | 7.12 | +3.09% | 2.85M | xx.xx | ||
9.140 | 9.420 | 8.890 | +3.75% | 1.17M | xx.xx | ||
4.05 | 4.28 | 4.03 | -2.64% | 2.43M | xx.xx | ||
10.20 | 10.21 | 10.10 | +0.29% | 253.14K | xx.xx | ||
62.00 | 62.47 | 61.12 | -0.26% | 117.31K | xx.xx | ||
5.46 | 5.53 | 5.41 | +0.37% | 89.65K | xx.xx | ||
6.40 | 6.40 | 6.28 | +0.63% | 1.45M | xx.xx | ||
57.60 | 58.00 | 54.33 | +1.75% | 2.41M | xx.xx | ||
15.91 | 16.40 | 15.15 | +4.12% | 844.35K | xx.xx | ||
9.22 | 9.29 | 9.00 | -0.32% | 1.77M | xx.xx | ||
28.56 | 29.80 | 27.57 | +1.75% | 12.13K | xx.xx | ||
18.89 | 19.00 | 18.18 | -0.53% | 381.67K | xx.xx | ||
29.09 | 29.31 | 28.50 | -0.24% | 163.27K | xx.xx | ||
17.75 | 17.95 | 17.65 | +0.40% | 3.28M | xx.xx | ||
25.93 | 26.65 | 25.31 | +2.13% | 598.28K | xx.xx | ||
37.74 | 38.38 | 37.08 | +1.32% | 514.39K | xx.xx | ||
7.26 | 7.29 | 7.18 | +0.41% | 571.1K | xx.xx | ||
0.6170 | 0.6170 | 0.6000 | 0.00% | 166.31K | xx.xx | ||
19.06 | 19.39 | 18.93 | -0.68% | 108.85K | xx.xx | ||
6.49 | 6.58 | 6.22 | +3.02% | 626.05K | xx.xx | ||
1.883 | 1.910 | 1.860 | -0.27% | 245.47K | xx.xx | ||
0.513 | 0.517 | 0.505 | +0.59% | 32.05M | xx.xx | ||
43.00 | 43.00 | 40.72 | +4.44% | 732.2K | xx.xx | ||
0.773 | 0.780 | 0.752 | 0.00% | 5.67M | xx.xx | ||
3.150 | 3.160 | 3.040 | +1.94% | 5.75M | xx.xx | ||
2.910 | 2.930 | 2.870 | +0.35% | 12.43M | xx.xx | ||
0.703 | 0.708 | 0.685 | +1.01% | 1.33M | xx.xx | ||
13.68 | 13.74 | 13.40 | +1.56% | 1.5M | xx.xx | ||
1.354 | 1.374 | 1.311 | +2.58% | 9.9M | xx.xx | ||
97.05 | 97.87 | 95.11 | +0.77% | 314.99K | xx.xx | ||
18.20 | 18.49 | 18.01 | -1.09% | 118.59K | xx.xx | ||
1.030 | 1.040 | 1.002 | +0.88% | 3.24M | xx.xx | ||
11.45 | 11.47 | 10.63 | +5.63% | 3.6M | xx.xx | ||
0.392 | 0.415 | 0.392 | -4.62% | 65.06M | xx.xx | ||
16.54 | 16.90 | 16.03 | +2.35% | 583.31K | xx.xx | ||
41.00 | 41.45 | 39.60 | +2.50% | 1.98M | xx.xx | ||
275.23 | 278.00 | 269.81 | +0.08% | 139.31K | xx.xx | ||
6.400 | 6.450 | 6.020 | +4.75% | 24.01M | xx.xx | ||
0.396 | 0.397 | 0.381 | +1.54% | 10.47M | xx.xx | ||
6.98 | 7.00 | 6.84 | +1.16% | 777.16K | xx.xx | ||
29.60 | 29.90 | 29.12 | +0.07% | 479K | xx.xx | ||
9.26 | 9.29 | 9.00 | +2.89% | 915.02K | xx.xx | ||
45.10 | 45.50 | 44.10 | -0.46% | 1.9M | xx.xx | ||
7.80 | 7.87 | 7.35 | +4.42% | 1.73M | xx.xx | ||
5.98 | 6.07 | 5.95 | 0.00% | 300.03K | xx.xx | ||
2.820 | 2.850 | 2.770 | +0.36% | 13.82M | xx.xx | ||
3.69 | 3.73 | 3.64 | -0.54% | 194.52K | xx.xx | ||
21.28 | 21.60 | 21.02 | -1.30% | 69.61K | xx.xx | ||
4.66 | 4.68 | 4.41 | 0.00% | 357.84K | xx.xx | ||
5.99 | 5.99 | 5.81 | +2.39% | 19.22M | xx.xx | ||
2.31 | 2.39 | 2.29 | -2.12% | 8.01M | xx.xx | ||
7.30 | 7.40 | 7.15 | +1.11% | 4.13M | xx.xx | ||
3.350 | 3.350 | 3.180 | +3.08% | 10.96M | xx.xx | ||
29.68 | 30.00 | 29.41 | -0.84% | 550.2K | xx.xx | ||
4.920 | 5.000 | 4.520 | -1.40% | 582.84K | xx.xx | ||
2.99 | 3.00 | 2.86 | +2.05% | 1.7M | xx.xx | ||
25.01 | 25.51 | 24.02 | -0.36% | 1.07M | xx.xx | ||
0.504 | 0.507 | 0.486 | 0.00% | 46.37M | xx.xx | ||
2.00 | 2.02 | 1.98 | 0.00% | 1.4M | xx.xx | ||
1.551 | 1.580 | 1.502 | +1.97% | 637.02K | xx.xx | ||
9.57 | 9.65 | 9.50 | +0.11% | 471.14K | xx.xx |