Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.81 | 98.40 | 96.65 | -1.63 | -1.66% | 6.26M | 02:59:59 | ||
Accenture | 300.34 | 303.33 | 298.27 | +1.68 | +0.56% | 2.68M | 02:59:59 | ||
ADP | 242.03 | 246.96 | 241.03 | -5.30 | -2.14% | 1.70M | 02:59:59 | ||
AGCO | 110.63 | 115.30 | 107.65 | -1.51 | -1.35% | 1.54M | 02:59:59 | ||
Agilent Technologies | 137.52 | 139.88 | 136.71 | -1.17 | -0.84% | 1.15M | 02:59:59 | ||
Air Lease | 50.78 | 51.17 | 50.38 | +0.49 | +0.97% | 642.62K | 02:59:59 | ||
Allison Transmission | 74.66 | 74.75 | 73.20 | +0.89 | +1.21% | 536.76K | 02:59:59 | ||
Ametek | 163.34 | 171.13 | 161.96 | -10.64 | -6.12% | 2.82M | 02:59:59 | ||
Amphenol | 121.00 | 121.03 | 118.40 | +1.74 | +1.46% | 2.46M | 02:59:59 | ||
Applied Industrial Technologies | 184.63 | 184.88 | 180.94 | +4.00 | +2.21% | 261.87K | 02:59:59 | ||
AptarGroup | 145.92 | 146.73 | 145.29 | +0.54 | +0.37% | 352.30K | 02:59:59 | ||
Arrow Electronics | 122.71 | 123.25 | 119.06 | -2.14 | -1.71% | 815.02K | 02:59:59 | ||
Avery Dennison | 219.51 | 220.50 | 217.28 | +1.68 | +0.77% | 323.64K | 02:59:59 | ||
Avnet | 48.64 | 48.70 | 47.33 | +0.57 | +1.19% | 795.00K | 02:59:59 | ||
Ball | 67.98 | 69.15 | 67.80 | -0.30 | -0.44% | 2.05M | 03:00:00 | ||
Belden | 88.87 | 88.87 | 86.43 | +7.55 | +9.28% | 396.24K | 03:00:00 | ||
Berry Global | 58.38 | 58.65 | 57.92 | +0.59 | +1.02% | 692.27K | 02:59:59 | ||
Boeing | 178.85 | 178.90 | 172.25 | +7.39 | +4.31% | 10.19M | 02:59:59 | ||
Booz Allen Hamilton | 146.70 | 148.66 | 146.23 | -0.63 | -0.43% | 698.65K | 02:59:59 | ||
Bread Financial Holdings | 41.21 | 41.38 | 38.97 | +2.83 | +7.37% | 1.03M | 02:59:59 | ||
Broadridge | 195.35 | 195.78 | 192.61 | +1.92 | +0.99% | 429.70K | 02:59:59 | ||
BWX Tech | 95.54 | 96.46 | 94.93 | -0.19 | -0.20% | 572.82K | 02:59:59 | ||
Carlisle | 395.07 | 396.27 | 386.55 | +9.89 | +2.57% | 363.33K | 02:59:59 | ||
Caterpillar | 335.44 | 336.16 | 329.25 | +4.37 | +1.32% | 2.39M | 02:59:59 | ||
CH Robinson | 80.93 | 85.00 | 79.60 | +8.84 | +12.26% | 6.40M | 02:59:59 | ||
Cintas | 662.29 | 664.60 | 648.65 | -1.30 | -0.20% | 382.50K | 02:59:59 | ||
Clean Harbors | 205.55 | 205.91 | 201.71 | +3.19 | +1.58% | 484.98K | 02:59:59 | ||
Cognex | 43.36 | 44.47 | 41.99 | +2.42 | +5.91% | 1.79M | 02:59:59 | ||
Corpay | 298.94 | 300.30 | 295.89 | +2.69 | +0.91% | 375.68K | 02:59:59 | ||
CoStar | 89.76 | 90.62 | 88.87 | -0.60 | -0.66% | 1.87M | 02:59:59 | ||
Crane | 141.29 | 141.54 | 138.13 | +1.79 | +1.28% | 183.85K | 03:00:00 | ||
Crown | 82.37 | 83.82 | 82.31 | -0.69 | -0.83% | 1.01M | 02:59:59 | ||
CSX | 33.57 | 33.76 | 33.15 | +0.37 | +1.11% | 9.28M | 02:59:59 | ||
Cummins | 280.29 | 284.97 | 273.92 | -3.58 | -1.26% | 1.49M | 02:59:59 | ||
Curtiss-Wright | 262.93 | 267.42 | 250.97 | +5.95 | +2.32% | 272.19K | 02:59:59 | ||
Deere&Company | 395.96 | 398.37 | 385.71 | +8.46 | +2.18% | 1.78M | 02:59:59 | ||
Deluxe | 21.61 | 21.96 | 20.22 | +1.72 | +8.65% | 571.59K | 03:00:00 | ||
Donaldson | 73.20 | 73.28 | 72.08 | +0.78 | +1.08% | 361.91K | 02:59:59 | ||
Dover | 177.55 | 179.58 | 175.42 | -0.30 | -0.17% | 921.08K | 02:59:59 | ||
Eaton | 315.27 | 316.09 | 305.26 | +3.24 | +1.04% | 3.01M | 02:59:59 | ||
Emerson | 106.41 | 107.86 | 105.27 | -0.04 | -0.04% | 3.56M | 02:59:59 | ||
Enerpac Tool Group | 36.51 | 36.51 | 35.79 | +1.02 | +2.87% | 179.70K | 03:00:00 | ||
Enersys | 92.38 | 92.38 | 91.04 | +1.26 | +1.38% | 149.59K | 03:00:00 | ||
Enovis | 52.13 | 53.90 | 50.92 | -3.27 | -5.90% | 1.66M | 02:59:59 | ||
Equifax | 224.50 | 225.19 | 218.90 | +3.83 | +1.74% | 534.41K | 02:59:59 | ||
Euronet | 107.08 | 107.11 | 103.89 | +2.71 | +2.60% | 469.49K | 02:59:59 | ||
Expeditors Washington | 113.96 | 116.28 | 112.32 | +1.97 | +1.76% | 1.44M | 03:00:00 | ||
Fastenal | 68.09 | 68.57 | 67.46 | -0.09 | -0.13% | 3.06M | 02:59:59 | ||
FedEx | 262.03 | 263.88 | 260.01 | +1.30 | +0.50% | 1.31M | 02:59:59 | ||
Fidelity National Info | 69.43 | 69.45 | 67.48 | +2.23 | +3.32% | 3.96M | 02:59:59 | ||
Fiserv | 149.17 | 149.85 | 148.43 | +0.31 | +0.21% | 2.57M | 02:59:59 | ||
Flowserve | 47.27 | 47.71 | 46.94 | +0.04 | +0.08% | 1.38M | 02:59:59 | ||
Fortive | 76.07 | 76.46 | 75.45 | +0.63 | +0.84% | 1.29M | 03:00:00 | ||
FTI Consulting | 215.25 | 215.38 | 211.46 | +2.71 | +1.28% | 181.94K | 02:59:59 | ||
General Dynamics | 287.36 | 288.58 | 282.51 | +0.83 | +0.29% | 1.13M | 02:59:59 | ||
General Electric | 162.64 | 162.82 | 159.42 | +2.94 | +1.84% | 4.95M | 02:59:59 | ||
Genpact | 31.30 | 31.45 | 30.75 | +0.57 | +1.87% | 1.06M | 03:00:00 | ||
Global Payments | 110.54 | 112.90 | 108.16 | +1.48 | +1.36% | 3.99M | 02:59:59 | ||
Graco | 80.93 | 80.96 | 80.11 | +0.61 | +0.76% | 654.91K | 03:00:00 | ||
Graphic Packaging | 26.86 | 26.95 | 26.11 | +0.82 | +3.15% | 3.86M | 02:59:59 | ||
Heico | 210.10 | 210.76 | 207.50 | +2.03 | +0.98% | 242.15K | 03:00:00 | ||
Heico A | 167.99 | 168.30 | 165.66 | +1.93 | +1.16% | 414.29K | 03:00:00 | ||
Hexcel | 67.89 | 68.15 | 66.74 | +1.75 | +2.65% | 1.49M | 03:00:01 | ||
Hillenbrand | 41.89 | 42.12 | 41.12 | +0.46 | +1.11% | 581.12K | 02:59:59 | ||
Honeywell | 193.64 | 196.48 | 192.68 | -1.66 | -0.85% | 3.10M | 02:59:59 | ||
Hub Group | 42.28 | 42.61 | 41.57 | +1.26 | +3.07% | 513.11K | 02:59:59 | ||
Hubbell | 372.88 | 376.72 | 367.27 | -0.42 | -0.11% | 587.24K | 03:00:00 | ||
Huntington Ingalls Industries | 245.19 | 263.21 | 242.19 | -31.87 | -11.50% | 1.47M | 02:59:59 | ||
IDEX | 220.63 | 223.70 | 219.61 | -0.75 | -0.34% | 417.62K | 02:59:59 | ||
Illinois Tool Works | 242.04 | 243.29 | 239.46 | -0.23 | -0.09% | 1.32M | 02:59:59 | ||
Ingersoll Rand | 92.85 | 93.85 | 91.61 | -0.15 | -0.16% | 4.13M | 02:59:59 | ||
International Paper | 35.81 | 36.08 | 35.13 | +0.53 | +1.50% | 5.94M | 02:59:59 | ||
IPG Photonics | 86.70 | 86.76 | 83.68 | +3.15 | +3.77% | 335.31K | 02:59:59 | ||
Itron | 99.82 | 100.95 | 94.36 | +8.28 | +9.05% | 1.23M | 02:59:59 | ||
ITT | 124.49 | 128.27 | 122.14 | -4.79 | -3.71% | 1.15M | 02:59:59 | ||
Jabil Circuit | 115.26 | 115.90 | 113.06 | +0.88 | +0.77% | 1.27M | 02:59:59 | ||
Jack Henry&Associates | 162.51 | 164.00 | 161.00 | -0.01 | -0.01% | 367.13K | 02:59:59 | ||
JB Hunt | 164.57 | 164.97 | 161.91 | +1.05 | +0.64% | 846.03K | 02:59:59 | ||
Kennametal | 24.16 | 24.17 | 23.67 | +0.46 | +1.94% | 692.00K | 02:59:59 | ||
Keysight Technologies | 146.99 | 147.21 | 144.05 | +2.04 | +1.41% | 818.12K | 02:59:59 | ||
Kirby | 109.53 | 110.20 | 108.21 | +1.36 | +1.26% | 468.76K | 03:00:00 | ||
Landstar | 177.00 | 178.29 | 172.31 | +4.66 | +2.70% | 343.17K | 03:00:01 | ||
Lincoln Electrics | 222.56 | 222.61 | 218.26 | +3.23 | +1.47% | 237.87K | 02:59:59 | ||
Littelfuse | 238.83 | 239.01 | 231.74 | +5.48 | +2.35% | 168.54K | 02:59:59 | ||
Lockheed Martin | 463.20 | 463.60 | 459.00 | +1.47 | +0.32% | 999.20K | 02:59:59 | ||
ManpowerGroup | 76.17 | 76.27 | 75.05 | +1.00 | +1.33% | 217.58K | 02:59:59 | ||
Maximus | 81.77 | 81.87 | 80.57 | +1.03 | +1.28% | 160.51K | 03:00:00 | ||
Mettler-Toledo | 1,249.88 | 1,265.74 | 1,226.06 | +0.13 | +0.01% | 108.85K | 02:59:59 | ||
Moog | 162.31 | 162.75 | 160.61 | +1.88 | +1.17% | 63.06K | 03:00:00 | ||
MRC Global | 11.430 | 11.490 | 11.220 | +0.300 | +2.70% | 379.09K | 02:59:59 | ||
MSA Safety | 185.32 | 187.01 | 183.03 | +2.50 | +1.37% | 166.03K | 02:59:59 | ||
MSC Industrial Direct | 91.12 | 91.46 | 90.67 | +0.16 | +0.18% | 212.86K | 02:59:59 | ||
Mueller Industries | 56.88 | 56.96 | 55.63 | +0.79 | +1.41% | 493.72K | 02:59:59 | ||
Nordson | 262.80 | 263.79 | 260.07 | +1.85 | +0.71% | 213.09K | 02:59:59 | ||
Norfolk Southern | 233.80 | 235.95 | 228.39 | +4.57 | +1.99% | 1.64M | 02:59:59 | ||
Northrop Grumman | 475.00 | 488.48 | 474.33 | -11.37 | -2.34% | 1.34M | 02:59:59 | ||
Now Inc | 14.260 | 14.305 | 14.010 | +0.370 | +2.66% | 484.25K | 02:59:59 | ||
O-I Glass | 13.09 | 13.19 | 12.56 | +0.51 | +4.05% | 2.92M | 02:59:59 | ||
Old Dominion Freight Line | 183.40 | 185.26 | 181.79 | +0.91 | +0.50% | 1.44M | 02:59:59 | ||
Oshkosh | 113.36 | 114.07 | 112.07 | +0.59 | +0.52% | 468.62K | 02:59:59 | ||
PACCAR | 106.46 | 106.76 | 104.58 | +0.12 | +0.11% | 3.00M | 02:59:59 | ||
Packaging America | 175.34 | 176.11 | 174.15 | +1.14 | +0.65% | 481.37K | 02:59:59 | ||
Parker-Hannifin | 530.68 | 535.00 | 515.82 | -12.28 | -2.26% | 1.72M | 02:59:59 | ||
Paychex | 118.45 | 119.61 | 117.15 | -0.96 | -0.80% | 1.47M | 02:59:59 | ||
PayPal | 66.98 | 67.44 | 65.83 | +0.84 | +1.27% | 12.43M | 02:59:59 | ||
Pentair | 78.85 | 79.99 | 77.83 | -0.22 | -0.28% | 1.27M | 02:59:59 | ||
Regal Beloit | 162.43 | 163.62 | 156.73 | +2.22 | +1.39% | 414.05K | 03:00:00 | ||
Republic Services | 186.44 | 188.00 | 185.66 | +0.44 | +0.24% | 2.03M | 02:59:59 | ||
Revvity | 101.08 | 104.08 | 100.34 | -1.52 | -1.48% | 655.70K | 03:00:01 | ||
Robert Half | 69.58 | 70.20 | 68.77 | +0.33 | +0.48% | 1.28M | 02:59:59 | ||
Rockwell Automation | 270.04 | 273.32 | 267.70 | +0.29 | +0.11% | 808.63K | 02:59:59 | ||
Roper Technologies | 510.82 | 515.44 | 508.22 | -3.94 | -0.77% | 631.01K | 02:59:59 | ||
Rtx Corp | 101.89 | 101.90 | 101.02 | +0.67 | +0.66% | 3.72M | 03:00:00 | ||
Ryder System | 124.71 | 125.72 | 122.64 | +2.31 | +1.89% | 194.58K | 02:59:59 | ||
Sabre Corpo | 2.910 | 3.150 | 2.800 | +0.010 | +0.34% | 12.42M | 02:59:59 | ||
Sealed Air | 34.93 | 35.09 | 33.48 | +2.83 | +8.82% | 4.18M | 02:59:59 | ||
Sensata Tech | 39.40 | 39.58 | 38.28 | +0.41 | +1.05% | 2.73M | 02:59:59 | ||
Silgans | 45.42 | 46.01 | 45.17 | +0.70 | +1.57% | 1.34M | 03:00:00 | ||
Sonoco Products | 55.61 | 56.83 | 55.29 | -1.10 | -1.94% | 627.36K | 02:59:59 | ||
Spirit Aerosystems | 33.02 | 33.55 | 32.58 | +0.95 | +2.96% | 2.23M | 02:59:59 | ||
Stericycle | 44.80 | 45.14 | 43.99 | +0.50 | +1.13% | 447.42K | 02:59:59 | ||
TE Connectivity | 140.01 | 141.76 | 137.61 | +0.56 | +0.40% | 1.72M | 02:59:59 | ||
Teledyne Technologies | 385.72 | 385.78 | 383.06 | +2.69 | +0.70% | 281.62K | 03:00:00 | ||
Terex | 57.46 | 57.47 | 55.25 | +1.68 | +3.01% | 776.15K | 02:59:59 | ||
Tetra Tech | 204.26 | 204.33 | 193.48 | +11.77 | +6.11% | 551.74K | 02:59:59 | ||
Textron | 85.37 | 85.74 | 84.42 | +0.60 | +0.71% | 1.04M | 02:59:59 | ||
Timken | 89.17 | 89.37 | 87.20 | +1.68 | +1.92% | 578.86K | 02:59:59 | ||
Toro | 87.74 | 87.93 | 86.24 | +0.51 | +0.58% | 432.98K | 02:59:59 | ||
Transdigm | 1,271.78 | 1,274.21 | 1,250.19 | +22.46 | +1.80% | 196.09K | 02:59:59 | ||
Trimble | 60.09 | 60.22 | 58.31 | +1.50 | +2.56% | 1.67M | 02:59:59 | ||
Trinity Industries | 30.05 | 30.46 | 29.51 | +0.50 | +1.69% | 1.09M | 02:59:59 | ||
Triumph | 13.39 | 13.69 | 13.31 | +0.15 | +1.13% | 429.38K | 03:00:00 | ||
Union Pacific | 237.69 | 238.05 | 233.21 | +2.73 | +1.16% | 1.95M | 02:59:59 | ||
United Parcel Service | 147.22 | 147.81 | 146.58 | +1.30 | +0.89% | 2.04M | 02:59:59 | ||
United Rentals | 664.57 | 669.05 | 646.60 | +10.81 | +1.65% | 366.79K | 02:59:59 | ||
Universal Display | 156.32 | 157.46 | 152.21 | +3.66 | +2.40% | 508.43K | 02:59:59 | ||
Verisk | 233.76 | 235.24 | 229.90 | +0.95 | +0.41% | 1.54M | 02:59:59 | ||
Vishay Intertechnology | 22.59 | 22.59 | 21.99 | +0.36 | +1.62% | 851.45K | 02:59:59 | ||
Waste Management | 207.16 | 208.65 | 206.28 | +0.40 | +0.19% | 1.49M | 02:59:59 | ||
WESCO | 165.08 | 172.57 | 158.15 | +10.68 | +6.92% | 1.86M | 02:59:59 | ||
Westinghouse Air Brake | 161.88 | 162.07 | 159.48 | +1.34 | +0.83% | 961.90K | 02:59:59 | ||
WestRock Co | 51.11 | 51.43 | 50.08 | +3.21 | +6.70% | 4.27M | 02:59:59 | ||
Wex | 210.84 | 212.71 | 208.94 | +1.42 | +0.68% | 238.25K | 03:00:00 | ||
Woodward | 167.99 | 168.39 | 165.00 | +2.13 | +1.28% | 486.25K | 02:59:59 | ||
WW Grainger | 923.90 | 929.60 | 918.27 | +3.60 | +0.39% | 197.02K | 02:59:59 | ||
Xerox | 13.39 | 13.53 | 13.20 | +0.33 | +2.53% | 1.70M | 03:00:00 | ||
XPO | 108.92 | 110.28 | 106.24 | +2.54 | +2.39% | 2.59M | 02:59:59 | ||
Xylem | 135.99 | 137.18 | 132.02 | +5.03 | +3.84% | 2.78M | 02:59:59 | ||
Zebra | 312.71 | 315.17 | 303.21 | +3.66 | +1.18% | 507.66K | 02:59:59 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét