Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 33.710 | 34.300 | 33.560 | -1.69% | 7.88M | aa.aa | |
Infineonderived | 33.390 | 35.210 | 32.995 | -3.79% | 6.27M | aa.aa | |
SAPderived | 260.550 | 269.050 | 256.150 | -1.86% | 2.41M | aa.aa | |
Freenet AGderived | 29.360 | 29.900 | 29.240 | -0.20% | 901.37K | aa.aa | |
0.898 | 0.940 | 0.874 | -1.97% | 72.52K | aa.aa | ||
63.900 | 66.500 | 63.900 | -3.18% | 16.73K | aa.aa | ||
Nordex SEderived | 17.450 | 17.460 | 16.760 | +0.75% | 1.1M | aa.aa | |
Aixtronderived | 12.265 | 12.685 | 11.920 | -1.33% | 579.14K | aa.aa | |
Pfeifferderived | 158.40 | 161.00 | 158.40 | -1.25% | 1.99K | aa.aa | |
2.150 | 2.230 | 2.100 | 0.00% | 3.67K | aa.aa | ||
Qiagenderived | 37.110 | 37.865 | 36.875 | -1.13% | 589.33K | aa.aa | |
United Internet AGderived | 22.820 | 23.300 | 22.420 | -0.78% | 308.87K | aa.aa | |
18.120 | 18.340 | 18.120 | -0.98% | 391.01K | aa.aa | ||
Suess Microtecderived | 36.120 | 38.080 | 35.420 | -3.06% | 60.36K | aa.aa | |
9.260 | 9.550 | 9.045 | -0.91% | 93.53K | aa.aa | ||
30.000 | 30.000 | 29.800 | 0.00% | 21.02K | aa.aa | ||
8.242 | 8.370 | 7.014 | +17.11% | 5.69M | aa.aa | ||
29.400 | 29.600 | 29.000 | 0.00% | 11.14K | aa.aa | ||
1.515 | 1.515 | 1.515 | +0.33% | 0 | aa.aa | ||
1.290 | 1.320 | 1.240 | +5.74% | 3.88K | aa.aa | ||
126.800 | 130.600 | 125.400 | -2.61% | 11.89K | aa.aa | ||
9.060 | 9.200 | 8.670 | +3.66% | 16.65K | aa.aa | ||
43.000 | 43.000 | 42.800 | 0.00% | 11 | aa.aa | ||
26.950 | 27.500 | 26.600 | -2.18% | 60.84K | aa.aa | ||
8.720 | 8.940 | 8.560 | -1.58% | 3.64K | aa.aa | ||
22.080 | 22.100 | 22.000 | +0.09% | 18.65K | aa.aa | ||
22.800 | 22.800 | 21.600 | +1.79% | 617 | aa.aa | ||
10.300 | 10.550 | 10.300 | -0.96% | 971 | aa.aa | ||
52.600 | 54.000 | 52.200 | -2.59% | 2.73K | aa.aa | ||
62.750 | 65.100 | 61.750 | -0.32% | 32.79K | aa.aa | ||
67.800 | 70.700 | 66.900 | -1.88% | 33.97K | aa.aa | ||
58.000 | 58.000 | 57.400 | 0.00% | 515 | aa.aa | ||
22.700 | 23.500 | 22.200 | -2.58% | 97.86K | aa.aa | ||
39.100 | 39.300 | 38.200 | -0.51% | 7.03K | aa.aa | ||
1.730 | 1.730 | 1.730 | +1.76% | 10.67K | aa.aa | ||
2.450 | 2.450 | 2.400 | +1.66% | 29 | aa.aa | ||
18.000 | 18.200 | 18.000 | -1.91% | 5.68K | aa.aa | ||
8.080 | 8.290 | 8.080 | -0.98% | 12.98K | aa.aa | ||
25.800 | 25.800 | 25.800 | 0.00% | 0 | aa.aa | ||
117.600 | 119.600 | 115.400 | -0.84% | 123.93K | aa.aa | ||
72.600 | 74.300 | 71.000 | +0.41% | 1.09K | aa.aa | ||
63.800 | 66.400 | 62.800 | -4.49% | 6.41K | aa.aa | ||
14.960 | 15.040 | 14.860 | +0.13% | 88.72K | aa.aa | ||
17.070 | 18.080 | 16.970 | +6.42% | 260.68K | aa.aa | ||
1.030 | 1.030 | 1.000 | 0.00% | 3K | aa.aa | ||
216.90 | 228.00 | 215.80 | -3.13% | 143.25K | aa.aa | ||
198.400 | 201.000 | 192.800 | -1.54% | 5.52K | aa.aa | ||
20.750 | 21.750 | 20.250 | -3.49% | 155.36K | aa.aa | ||
3.260 | 3.260 | 3.260 | +1.88% | 0 | aa.aa | ||
12.400 | 12.400 | 12.400 | 0.00% | 333 | aa.aa | ||
18.650 | 19.000 | 18.400 | -3.62% | 8.62K | aa.aa | ||
0.645 | 0.645 | 0.635 | +5.74% | 3.94K | aa.aa | ||
3.310 | 3.600 | 3.250 | -0.90% | 25.65K | aa.aa | ||
14.750 | 14.950 | 14.500 | -1.01% | 6.14K | aa.aa | ||
20.680 | 21.680 | 19.210 | -1.62% | 275K | aa.aa | ||
57.350 | 60.750 | 56.500 | -4.02% | 143.2K | aa.aa | ||
30.850 | 31.350 | 30.400 | -0.32% | 9.21K | aa.aa | ||
38.560 | 38.860 | 37.420 | +0.68% | 211.35K | aa.aa | ||
20.600 | 20.600 | 20.400 | 0.00% | 9.16K | aa.aa | ||
18.620 | 19.550 | 17.860 | -2.56% | 277.73K | aa.aa | ||
26.350 | 27.600 | 25.400 | -3.66% | 25.76K | aa.aa | ||
55.400 | 56.800 | 54.200 | -2.46% | 5.19K | aa.aa | ||
4.14 | 4.24 | 4.08 | -3.72% | 2.03K | aa.aa | ||
71.80 | 73.00 | 71.60 | -0.55% | 183 | aa.aa | ||
3.540 | 3.660 | 3.500 | -1.12% | 2.8K | aa.aa | ||
17.50 | 18.45 | 17.30 | -3.31% | 16.74K | aa.aa | ||
34.660 | 36.060 | 34.000 | -1.87% | 94.24K | aa.aa | ||
0.15 | 0.20 | 0.12 | -21.07% | 3.11K | aa.aa | ||
13.00 | 13.10 | 13.00 | -0.76% | 42 | aa.aa | ||
2.260 | 2.340 | 2.260 | -5.04% | 3.35K | aa.aa | ||
15.750 | 16.100 | 15.450 | -2.17% | 11.29K | aa.aa | ||
15.50 | 15.60 | 15.35 | -0.96% | 91 | aa.aa | ||
0.014 | 0.014 | 0.014 | 0.00% | 0 | aa.aa | ||
22.22 | 23.00 | 21.66 | -3.22% | 354.23K | aa.aa | ||
176.00 | 183.80 | 176.00 | -2.22% | 3.3K | aa.aa | ||
0.6000 | 0.6500 | 0.6000 | 0.00% | 48 | aa.aa | ||
89.00 | 90.60 | 87.50 | -0.67% | 9.5K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
1.79 | 1.84 | 1.79 | +1.13% | 1.03K | aa.aa | ||
43.05 | 43.50 | 42.05 | -0.35% | 19.23K | aa.aa | ||
22.25 | 22.85 | 21.80 | +0.45% | 14.66K | aa.aa | ||
0.84 | 0.86 | 0.84 | -1.18% | 10.03K | aa.aa | ||
2.03 | 2.03 | 2.01 | 0.00% | 38.73K | aa.aa | ||
3.25 | 3.25 | 3.25 | -0.91% | 0 | aa.aa | ||
6.55 | 6.55 | 6.55 | 0.00% | 0 | aa.aa | ||
3.56 | 3.66 | 3.40 | -3.78% | 1.97K | aa.aa | ||
3.1800 | 3.1800 | 2.9000 | +2.58% | 93 | aa.aa | ||
2.99 | 3.00 | 2.89 | +1.36% | 14.22K | aa.aa | ||
46.51 | 48.74 | 46.08 | -3.53% | 1.21M | aa.aa | ||
14.45 | 14.45 | 14.45 | +1.05% | 12 | aa.aa | ||
6.60 | 6.60 | 6.30 | -2.22% | 8K | aa.aa | ||
46.000 | 46.500 | 43.800 | +5.02% | 4.65K | aa.aa | ||
10.31 | 10.49 | 10.11 | -1.62% | 642.11K | aa.aa | ||
79.30 | 80.55 | 76.55 | -1.25% | 641.28K | aa.aa | ||
60.35 | 62.65 | 59.20 | -2.19% | 37.51K | aa.aa | ||
1.00 | 1.01 | 0.96 | -0.99% | 23.16K | aa.aa | ||
2.90 | 2.96 | 2.70 | +3.20% | 40.39K | aa.aa | ||
6.80 | 6.97 | 6.76 | -4.76% | 2.92K | aa.aa | ||
37.45 | 37.65 | 35.95 | +2.46% | 247.49K | aa.aa | ||
8.63 | 8.95 | 8.49 | -1.26% | 175.44K | aa.aa | ||
0.0851 | 0.0851 | 0.0811 | +6.24% | 72 | aa.aa | ||
2.78 | 2.92 | 2.73 | 0.00% | 12.22K | aa.aa | ||
44.00 | 44.60 | 42.90 | 0.00% | 12.13K | aa.aa |