Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 29.000 | 29.570 | 28.970 | -1.06% | 5.27M | aa.aa | |
Infineonderived | 33.495 | 34.010 | 33.470 | +0.22% | 3.33M | aa.aa | |
SAPderived | 233.350 | 241.300 | 233.350 | -3.57% | 1.8M | aa.aa | |
Freenet AGderived | 27.400 | 27.480 | 27.000 | -0.07% | 318.91K | aa.aa | |
| 0.872 | 0.872 | 0.858 | -0.68% | 37.74K | aa.aa | ||
| 76.600 | 77.800 | 76.100 | -1.03% | 12.48K | aa.aa | ||
Nordex SEderived | 22.760 | 22.760 | 22.180 | -0.44% | 359.93K | aa.aa | |
Aixtronderived | 13.300 | 13.425 | 13.105 | +1.22% | 430.53K | aa.aa | |
Pfeifferderived | 155.60 | 155.80 | 155.00 | +0.39% | 878 | aa.aa | |
| 1.270 | 1.310 | 1.255 | +3.67% | 5.4K | aa.aa | ||
Qiagenderived | 42.405 | 42.645 | 42.210 | +0.32% | 295.57K | aa.aa | |
United Internet AGderived | 27.720 | 28.000 | 27.480 | -0.43% | 170.49K | aa.aa | |
| 21.500 | 21.850 | 21.300 | -0.46% | 13.34K | aa.aa | ||
Suess Microtecderived | 36.780 | 36.900 | 35.140 | +4.73% | 143.39K | aa.aa | |
| 15.560 | 15.730 | 15.010 | +3.18% | 182.85K | aa.aa | ||
| 6.972 | 7.126 | 6.900 | +1.54% | 741.35K | aa.aa | ||
| 45.000 | 45.100 | 45.000 | 0.00% | 32.69K | aa.aa | ||
| 0.830 | 0.830 | 0.830 | 0.00% | 0 | aa.aa | ||
| 1.480 | 1.480 | 1.480 | -1.99% | 0 | aa.aa | ||
| 120.600 | 123.200 | 119.400 | -0.66% | 25.68K | aa.aa | ||
| 18.060 | 18.500 | 17.780 | -1.63% | 11.9K | aa.aa | ||
| 25.350 | 25.500 | 25.150 | +0.40% | 55.24K | aa.aa | ||
| 7.320 | 7.320 | 7.120 | +3.68% | 1.29K | aa.aa | ||
| 27.400 | 27.400 | 27.000 | +0.74% | 762 | aa.aa | ||
| 7.960 | 8.100 | 7.920 | -2.21% | 3.16K | aa.aa | ||
| 60.800 | 61.000 | 59.600 | +2.01% | 2.77K | aa.aa | ||
| 17.550 | 17.730 | 17.310 | -0.62% | 56.74K | aa.aa | ||
| 83.700 | 84.600 | 82.400 | +2.07% | 13.93K | aa.aa | ||
| 57.000 | 57.000 | 56.200 | 0.00% | 270 | aa.aa | ||
| 18.700 | 19.100 | 18.600 | -1.06% | 66.5K | aa.aa | ||
| 49.000 | 49.200 | 48.400 | +1.03% | 3.75K | aa.aa | ||
| 1.250 | 1.250 | 1.220 | +3.31% | 22 | aa.aa | ||
| 1.965 | 2.000 | 1.965 | 0.00% | 902 | aa.aa | ||
| 20.600 | 20.900 | 20.600 | 0.00% | 2.43K | aa.aa | ||
| 7.140 | 7.190 | 7.120 | +0.14% | 46.73K | aa.aa | ||
| 25.600 | 26.000 | 25.000 | +2.40% | 85 | aa.aa | ||
| 104.800 | 105.000 | 103.800 | +0.96% | 112.87K | aa.aa | ||
| 71.300 | 71.500 | 71.300 | 0.00% | 1 | aa.aa | ||
| 117.500 | 119.500 | 109.500 | +2.62% | 7.28K | aa.aa | ||
| 11.260 | 11.500 | 11.040 | +0.90% | 39.04K | aa.aa | ||
| 28.440 | 29.480 | 23.680 | -2.34% | 340.23K | aa.aa | ||
| 1.040 | 1.040 | 1.040 | 0.00% | 0 | aa.aa | ||
| 241.30 | 243.50 | 238.60 | +1.30% | 105.59K | aa.aa | ||
| 205.000 | 206.500 | 200.500 | +1.23% | 1.75K | aa.aa | ||
| 16.740 | 16.740 | 16.340 | +2.83% | 28.92K | aa.aa | ||
| 3.180 | 3.180 | 3.120 | 0.00% | 0 | aa.aa | ||
| 13.000 | 13.000 | 12.800 | 0.00% | 4 | aa.aa | ||
| 34.700 | 34.700 | 33.600 | +2.06% | 7.41K | aa.aa | ||
| 0.640 | 0.640 | 0.640 | +3.23% | 0 | aa.aa | ||
| 3.080 | 3.140 | 3.060 | +0.65% | 2.32K | aa.aa | ||
| 12.100 | 12.350 | 11.300 | +9.01% | 12.07K | aa.aa | ||
| 23.060 | 23.680 | 22.040 | +4.63% | 154.64K | aa.aa | ||
| 45.860 | 47.600 | 45.380 | -2.88% | 116.72K | aa.aa | ||
| 43.150 | 43.200 | 41.850 | +4.48% | 32.64K | aa.aa | ||
| 36.560 | 36.640 | 36.080 | +0.66% | 157.7K | aa.aa | ||
| 21.600 | 21.700 | 21.500 | 0.00% | 17.02K | aa.aa | ||
| 20.200 | 20.300 | 19.930 | +1.30% | 112.05K | aa.aa | ||
| 26.300 | 26.950 | 26.300 | -1.50% | 10.68K | aa.aa | ||
| 42.000 | 42.400 | 40.100 | +0.72% | 3.91K | aa.aa | ||
| 4.10 | 4.10 | 4.02 | -0.49% | 3.28K | aa.aa | ||
| 73.80 | 74.20 | 73.40 | -0.27% | 277 | aa.aa | ||
| 5.750 | 5.750 | 5.700 | +0.88% | 1.69K | aa.aa | ||
| 18.00 | 18.70 | 17.75 | +9.76% | 74.59K | aa.aa | ||
| 59.100 | 59.100 | 55.400 | +7.75% | 125.37K | aa.aa | ||
| 12.80 | 13.10 | 12.80 | +0.79% | 205 | aa.aa | ||
| 1.670 | 1.680 | 1.640 | +0.60% | 7.22K | aa.aa | ||
| 16.050 | 16.250 | 15.850 | +1.58% | 4.54K | aa.aa | ||
| 13.05 | 13.50 | 12.70 | +1.16% | 34.65K | aa.aa | ||
| 25.32 | 25.66 | 25.20 | -0.78% | 69.28K | aa.aa | ||
| 195.20 | 196.20 | 191.80 | +1.77% | 2.67K | aa.aa | ||
| 95.30 | 96.30 | 94.20 | -0.31% | 4.4K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
| 1.97 | 1.97 | 1.91 | 0.00% | 89 | aa.aa | ||
| 36.90 | 38.00 | 36.35 | -2.38% | 109.03K | aa.aa | ||
| 22.55 | 23.75 | 22.55 | -2.38% | 15.44K | aa.aa | ||
| 0.52 | 0.53 | 0.52 | -3.66% | 568 | aa.aa | ||
| 1.59 | 1.62 | 1.58 | -0.63% | 354.19K | aa.aa | ||
| 2.52 | 2.59 | 2.41 | -1.56% | 153 | aa.aa | ||
| 5.90 | 5.95 | 5.90 | +0.85% | 487 | aa.aa | ||
| 4.46 | 4.56 | 4.40 | -0.89% | 410 | aa.aa | ||
| 3.18 | 3.26 | 3.10 | -0.63% | 70 | aa.aa | ||
| 1.4000 | 1.8500 | 1.4000 | -24.32% | 870 | aa.aa | ||
| 4.66 | 4.70 | 4.65 | -1.69% | 2.15K | aa.aa | ||
| 49.53 | 49.71 | 49.33 | +0.34% | 534.59K | aa.aa | ||
| 17.30 | 18.80 | 17.20 | -3.08% | 13.11K | aa.aa | ||
| 5.50 | 5.50 | 5.40 | -1.79% | 627 | aa.aa | ||
| 74.600 | 79.000 | 72.800 | +0.27% | 10.58K | aa.aa | ||
| 6.63 | 6.76 | 6.42 | +0.30% | 2.6M | aa.aa | ||
| 97.85 | 100.20 | 97.05 | +1.24% | 387.75K | aa.aa | ||
| 50.00 | 50.40 | 49.52 | -0.10% | 27.66K | aa.aa | ||
| 0.62 | 0.68 | 0.61 | +10.79% | 113.72K | aa.aa | ||
| 1.92 | 2.14 | 1.92 | -8.57% | 36.98K | aa.aa | ||
| 8.57 | 8.59 | 8.13 | +3.75% | 13.62K | aa.aa | ||
| 32.75 | 32.95 | 32.40 | 0.00% | 141.44K | aa.aa | ||
| 9.41 | 9.79 | 9.33 | -1.36% | 138.67K | aa.aa | ||
| 0.1300 | 0.1300 | 0.1300 | +30.00% | 0 | aa.aa | ||
| 1.67 | 1.74 | 1.58 | -5.11% | 62.27K | aa.aa | ||
| 52.80 | 54.00 | 51.80 | +1.15% | 2.79K | aa.aa | ||
| 70.00 | 71.75 | 69.75 | +1.16% | 46.25K | aa.aa | ||
| 2.76 | 2.76 | 2.76 | 0.00% | 0 | aa.aa |