Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 29.370 | 29.475 | 29.165 | +0.62% | 453.38K | aa.aa | |
Infineonderived | 34.050 | 34.600 | 33.875 | +1.49% | 429.77K | aa.aa | |
SAPderived | 229.250 | 230.200 | 226.500 | +0.64% | 90.48K | aa.aa | |
Freenet AGderived | 27.100 | 27.100 | 26.960 | 0.00% | 14.04K | aa.aa | |
0.880 | 0.880 | 0.870 | +1.85% | 14.26K | aa.aa | ||
65.900 | 65.900 | 65.200 | +1.38% | 1.08K | aa.aa | ||
Nordex SEderived | 22.450 | 22.810 | 22.420 | -1.36% | 57.23K | aa.aa | |
Aixtronderived | 14.828 | 15.060 | 14.828 | +2.97% | 71.59K | aa.aa | |
Pfeifferderived | 156.60 | 156.60 | 156.60 | +0.38% | 9 | aa.aa | |
1.490 | 1.550 | 1.490 | -2.93% | 3.68K | aa.aa | ||
United Internet AGderived | 27.260 | 27.350 | 27.100 | +0.37% | 8.72K | aa.aa | |
20.200 | 20.250 | 20.200 | +0.25% | 4.04K | aa.aa | ||
9.535 | 9.665 | 9.170 | +1.65% | 1.36M | aa.aa | ||
Suess Microtecderived | 31.870 | 32.350 | 31.660 | +3.74% | 31.21K | aa.aa | |
11.200 | 11.200 | 10.990 | +1.82% | 16.52K | aa.aa | ||
6.554 | 6.602 | 6.394 | +3.44% | 233.45K | aa.aa | ||
26.100 | 26.700 | 26.100 | 0.00% | 0 | aa.aa | ||
0.810 | 0.810 | 0.810 | 0.00% | 0 | aa.aa | ||
1.450 | 1.450 | 1.450 | -5.23% | 140 | aa.aa | ||
109.600 | 109.600 | 108.400 | +1.29% | 696 | aa.aa | ||
17.900 | 17.900 | 17.900 | +0.90% | 74 | aa.aa | ||
26.000 | 26.400 | 25.850 | 0.00% | 0 | aa.aa | ||
7.520 | 7.520 | 7.520 | +1.35% | 632 | aa.aa | ||
22.600 | 22.600 | 22.600 | -0.88% | 20 | aa.aa | ||
8.280 | 8.280 | 8.280 | -0.24% | 17 | aa.aa | ||
52.600 | 53.800 | 52.600 | +0.77% | 33 | aa.aa | ||
17.970 | 17.970 | 17.700 | +1.47% | 3.11K | aa.aa | ||
84.100 | 84.800 | 83.500 | +2.56% | 1.69K | aa.aa | ||
54.600 | 54.600 | 54.000 | 0.00% | 0 | aa.aa | ||
17.940 | 18.200 | 17.880 | 0.00% | 0 | aa.aa | ||
48.800 | 49.200 | 48.300 | -0.41% | 3.16K | aa.aa | ||
1.200 | 1.200 | 1.200 | -1.64% | 50 | aa.aa | ||
2.000 | 2.000 | 2.000 | -3.85% | 2K | aa.aa | ||
19.700 | 19.700 | 19.600 | +1.03% | 522 | aa.aa | ||
7.050 | 7.050 | 7.010 | +1.29% | 597 | aa.aa | ||
26.200 | 26.200 | 25.600 | +3.97% | 139 | aa.aa | ||
109.600 | 109.700 | 108.200 | +1.20% | 3.77K | aa.aa | ||
71.700 | 71.700 | 71.700 | +0.99% | 10 | aa.aa | ||
114.500 | 114.500 | 110.500 | +10.10% | 2.7K | aa.aa | ||
13.300 | 13.300 | 13.120 | +0.45% | 3.53K | aa.aa | ||
27.620 | 27.720 | 27.040 | +2.68% | 4.16K | aa.aa | ||
1.120 | 1.130 | 1.100 | 0.00% | 0 | aa.aa | ||
217.20 | 217.40 | 205.40 | +9.75% | 256.14K | aa.aa | ||
192.000 | 192.000 | 190.800 | +2.56% | 472 | aa.aa | ||
17.180 | 17.360 | 17.080 | -0.12% | 3.9K | aa.aa | ||
3.080 | 3.100 | 3.080 | -2.53% | 450 | aa.aa | ||
13.300 | 13.400 | 13.300 | 0.00% | 0 | aa.aa | ||
31.500 | 31.500 | 31.400 | +1.94% | 1.29K | aa.aa | ||
0.625 | 0.625 | 0.625 | +2.46% | 210 | aa.aa | ||
3.240 | 3.250 | 3.240 | 0.00% | 1.14K | aa.aa | ||
13.900 | 13.900 | 13.900 | -1.77% | 314 | aa.aa | ||
22.040 | 22.340 | 21.360 | +2.42% | 115.79K | aa.aa | ||
43.440 | 43.500 | 42.400 | 0.00% | 0 | aa.aa | ||
46.32 | 46.35 | 44.85 | +3.67% | 1.25M | aa.aa | ||
39.660 | 39.680 | 39.400 | +1.74% | 3.95K | aa.aa | ||
21.500 | 21.500 | 21.400 | 0.00% | 0 | aa.aa | ||
17.930 | 17.930 | 17.620 | +2.46% | 13.76K | aa.aa | ||
30.700 | 30.750 | 29.200 | +1.15% | 591 | aa.aa | ||
44.800 | 44.800 | 44.800 | -1.32% | 500 | aa.aa | ||
36.55 | 37.00 | 36.55 | -1.08% | 12.73K | aa.aa | ||
3.64 | 3.64 | 3.64 | +2.25% | 953 | aa.aa | ||
74.20 | 74.40 | 74.20 | 0.00% | 0 | aa.aa | ||
4.720 | 4.720 | 4.720 | +3.51% | 24 | aa.aa | ||
18.50 | 18.50 | 18.50 | +1.09% | 550 | aa.aa | ||
50.850 | 50.950 | 49.020 | +5.67% | 26.05K | aa.aa | ||
0.12 | 0.12 | 0.11 | -7.69% | 2.3K | aa.aa | ||
13.10 | 13.10 | 13.10 | -0.76% | 100 | aa.aa | ||
1.900 | 1.900 | 1.900 | +2.70% | 4.37K | aa.aa | ||
16.600 | 16.600 | 16.400 | +1.22% | 1.34K | aa.aa | ||
15.20 | 15.20 | 15.20 | +1.00% | 114 | aa.aa | ||
0.035 | 0.035 | 0.018 | +236.54% | 8K | aa.aa | ||
26.94 | 27.22 | 26.72 | 0.00% | 0 | aa.aa | ||
176.80 | 176.80 | 164.00 | +9.54% | 10.64K | aa.aa | ||
98.00 | 98.80 | 97.10 | 0.00% | 0 | aa.aa | ||
1.5850 | 1.5850 | 1.5850 | -1.55% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
2.20 | 2.20 | 2.18 | -4.35% | 2.02K | aa.aa | ||
46.05 | 46.05 | 45.75 | +1.21% | 589 | aa.aa | ||
24.90 | 25.30 | 24.15 | +8.50% | 15.4K | aa.aa | ||
0.59 | 0.59 | 0.59 | -1.67% | 2K | aa.aa | ||
1.68 | 1.68 | 1.66 | -0.71% | 4.71K | aa.aa | ||
3.06 | 3.19 | 2.88 | 0.00% | 0 | aa.aa | ||
5.80 | 5.80 | 5.80 | +0.87% | 14 | aa.aa | ||
4.62 | 4.62 | 4.50 | 0.00% | 0 | aa.aa | ||
2.92 | 2.92 | 2.92 | -4.58% | 80 | aa.aa | ||
2.3400 | 2.3400 | 2.3400 | 0.00% | 150 | aa.aa | ||
52.200 | 52.200 | 51.800 | 0.00% | 0 | aa.aa | ||
5.24 | 5.24 | 5.24 | +0.77% | 20 | aa.aa | ||
46.54 | 46.60 | 46.27 | +0.52% | 45.31K | aa.aa | ||
17.50 | 17.50 | 17.50 | 0.00% | 427 | aa.aa | ||
5.95 | 6.10 | 5.90 | 0.00% | 0 | aa.aa | ||
79.800 | 80.200 | 78.400 | +1.27% | 9.17K | aa.aa | ||
8.61 | 8.68 | 8.59 | -0.52% | 38.11K | aa.aa | ||
109.00 | 109.40 | 108.00 | +1.96% | 49.94K | aa.aa | ||
52.35 | 52.35 | 51.50 | +0.48% | 5.31K | aa.aa | ||
0.65 | 0.68 | 0.65 | 0.00% | 0 | aa.aa | ||
37.60 | 37.75 | 37.40 | +0.94% | 26.78K | aa.aa | ||
10.94 | 11.07 | 10.84 | 0.00% | 31.56K | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
1.81 | 1.84 | 1.76 | 0.00% | 0 | aa.aa |