Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 31.680 | 31.930 | 31.430 | -1.06% | 5.18M | aa.aa | |
Infineonderived | 34.500 | 34.500 | 33.890 | +0.51% | 4.36M | aa.aa | |
SAPderived | 245.000 | 246.050 | 243.000 | -0.45% | 1.31M | aa.aa | |
Freenet AGderived | 28.260 | 28.320 | 28.100 | -0.07% | 220.12K | aa.aa | |
0.964 | 0.964 | 0.942 | +0.63% | 30.19K | aa.aa | ||
69.000 | 69.000 | 67.900 | -0.43% | 3.77K | aa.aa | ||
Nordex SEderived | 20.780 | 20.780 | 20.360 | +1.17% | 792.14K | aa.aa | |
Aixtronderived | 15.390 | 15.430 | 15.180 | -0.06% | 875.87K | aa.aa | |
Pfeifferderived | 155.00 | 155.00 | 154.20 | +0.26% | 910 | aa.aa | |
1.780 | 1.820 | 1.690 | -0.28% | 8.26K | aa.aa | ||
Qiagenderived | 43.870 | 43.870 | 43.370 | +0.52% | 427.23K | aa.aa | |
United Internet AGderived | 25.360 | 25.400 | 25.000 | -0.63% | 208.6K | aa.aa | |
18.500 | 18.580 | 18.500 | -0.64% | 30.21K | aa.aa | ||
Suess Microtecderived | 38.840 | 39.440 | 38.760 | -1.62% | 47.92K | aa.aa | |
12.400 | 12.490 | 12.110 | -0.72% | 47.82K | aa.aa | ||
7.252 | 7.294 | 6.860 | +6.46% | 3.23M | aa.aa | ||
30.100 | 30.100 | 30.000 | -0.33% | 804 | aa.aa | ||
0.610 | 0.610 | 0.610 | +22.00% | 0 | aa.aa | ||
1.940 | 1.990 | 1.920 | -1.02% | 2.58K | aa.aa | ||
121.600 | 127.400 | 121.600 | -4.55% | 23.46K | aa.aa | ||
11.920 | 12.400 | 11.880 | -4.33% | 24.44K | aa.aa | ||
26.200 | 26.300 | 25.850 | +0.19% | 35.49K | aa.aa | ||
7.880 | 7.980 | 7.500 | -0.76% | 9.6K | aa.aa | ||
24.200 | 24.200 | 24.200 | 0.00% | 0 | aa.aa | ||
9.660 | 9.660 | 9.480 | +1.68% | 4.11K | aa.aa | ||
57.200 | 58.400 | 56.800 | -0.69% | 835 | aa.aa | ||
64.950 | 65.300 | 64.550 | +0.70% | 15.83K | aa.aa | ||
90.500 | 92.800 | 90.500 | -1.63% | 34.25K | aa.aa | ||
57.800 | 57.800 | 57.000 | -0.34% | 455 | aa.aa | ||
18.100 | 18.780 | 18.080 | -2.48% | 237.96K | aa.aa | ||
42.900 | 42.900 | 42.200 | 0.00% | 1.79K | aa.aa | ||
1.460 | 1.460 | 1.460 | 0.00% | 1 | aa.aa | ||
2.100 | 2.100 | 2.040 | -1.41% | 3.24K | aa.aa | ||
21.000 | 21.000 | 20.400 | +1.94% | 19.46K | aa.aa | ||
8.260 | 8.350 | 8.190 | -1.08% | 17.9K | aa.aa | ||
24.800 | 24.800 | 24.800 | 0.00% | 0 | aa.aa | ||
126.600 | 127.100 | 124.200 | +0.32% | 96.71K | aa.aa | ||
70.500 | 70.500 | 70.500 | 0.00% | 0 | aa.aa | ||
70.600 | 71.200 | 70.400 | -1.12% | 1.02K | aa.aa | ||
14.980 | 15.000 | 14.840 | -0.13% | 29.24K | aa.aa | ||
22.080 | 22.260 | 21.640 | +1.28% | 24.62K | aa.aa | ||
1.040 | 1.040 | 1.040 | -0.95% | 0 | aa.aa | ||
191.10 | 194.00 | 188.70 | -1.27% | 147.47K | aa.aa | ||
218.500 | 230.500 | 218.000 | -5.00% | 2.08K | aa.aa | ||
22.050 | 22.300 | 21.950 | -0.90% | 21.32K | aa.aa | ||
3.140 | 3.180 | 3.140 | +1.95% | 1.4K | aa.aa | ||
13.000 | 13.000 | 12.900 | +0.78% | 426 | aa.aa | ||
23.600 | 23.700 | 22.900 | -0.42% | 4K | aa.aa | ||
0.610 | 0.630 | 0.610 | 0.00% | 300 | aa.aa | ||
0.330 | 0.330 | 0.270 | +22.22% | 1.77K | aa.aa | ||
4.470 | 4.570 | 4.260 | +0.68% | 14.72K | aa.aa | ||
16.000 | 16.000 | 15.450 | +1.27% | 1.42K | aa.aa | ||
21.140 | 21.260 | 20.420 | +2.03% | 99.44K | aa.aa | ||
51.050 | 51.300 | 50.300 | -0.39% | 119.74K | aa.aa | ||
33.500 | 34.150 | 33.350 | -1.76% | 16.68K | aa.aa | ||
39.000 | 39.580 | 38.920 | -2.26% | 104.92K | aa.aa | ||
20.600 | 20.700 | 20.500 | +0.49% | 4.55K | aa.aa | ||
19.170 | 19.270 | 18.930 | +0.16% | 136.08K | aa.aa | ||
29.400 | 29.800 | 28.500 | +2.62% | 12.07K | aa.aa | ||
49.500 | 51.000 | 49.500 | -3.32% | 1.14K | aa.aa | ||
4.14 | 4.14 | 4.14 | 0.00% | 0 | aa.aa | ||
72.20 | 72.80 | 72.00 | +0.28% | 216 | aa.aa | ||
4.880 | 4.880 | 4.840 | -0.41% | 300 | aa.aa | ||
19.55 | 20.00 | 19.55 | -1.76% | 7.17K | aa.aa | ||
42.840 | 42.840 | 41.280 | +1.47% | 127.94K | aa.aa | ||
0.25 | 0.25 | 0.12 | +108.15% | 5.08K | aa.aa | ||
12.90 | 12.90 | 12.90 | 0.00% | 0 | aa.aa | ||
2.020 | 2.020 | 2.020 | +3.59% | 0 | aa.aa | ||
16.600 | 16.800 | 16.500 | -0.60% | 1.69K | aa.aa | ||
15.10 | 15.25 | 15.00 | +0.67% | 423 | aa.aa | ||
0.008 | 0.008 | 0.008 | 0.00% | 0 | aa.aa | ||
28.26 | 28.34 | 27.84 | -0.21% | 110.33K | aa.aa | ||
159.20 | 160.60 | 156.60 | -1.00% | 7.55K | aa.aa | ||
87.10 | 89.30 | 86.40 | -1.02% | 5.64K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
1.78 | 1.82 | 1.78 | 0.00% | 500 | aa.aa | ||
51.30 | 52.20 | 50.00 | +1.79% | 20.65K | aa.aa | ||
30.30 | 30.75 | 29.80 | -0.98% | 23.71K | aa.aa | ||
0.81 | 0.81 | 0.78 | 0.00% | 200 | aa.aa | ||
1.83 | 1.85 | 1.83 | -0.54% | 38.63K | aa.aa | ||
1.83 | 1.87 | 1.83 | -6.15% | 4.95K | aa.aa | ||
6.00 | 6.00 | 6.00 | -1.64% | 322 | aa.aa | ||
3.00 | 3.08 | 2.90 | -3.23% | 25 | aa.aa | ||
2.3400 | 2.3400 | 2.3400 | +0.86% | 0 | aa.aa | ||
3.20 | 3.20 | 3.16 | +0.63% | 4.5K | aa.aa | ||
47.97 | 48.10 | 47.54 | +0.15% | 722.53K | aa.aa | ||
17.90 | 18.15 | 17.70 | +0.85% | 6.63K | aa.aa | ||
6.80 | 6.90 | 6.80 | -1.45% | 2.73K | aa.aa | ||
59.400 | 60.000 | 57.400 | +2.77% | 13.37K | aa.aa | ||
9.32 | 9.61 | 9.32 | -3.12% | 1.08M | aa.aa | ||
96.95 | 98.90 | 96.25 | 0.00% | 268.73K | aa.aa | ||
56.85 | 57.55 | 56.25 | -1.22% | 27.43K | aa.aa | ||
0.88 | 0.88 | 0.85 | +2.33% | 6.87K | aa.aa | ||
2.45 | 2.51 | 2.29 | +2.94% | 78.38K | aa.aa | ||
7.81 | 7.85 | 7.81 | -1.64% | 139 | aa.aa | ||
40.75 | 41.15 | 40.20 | +1.12% | 115.78K | aa.aa | ||
10.34 | 10.36 | 10.14 | +0.58% | 66.69K | aa.aa | ||
0.0810 | 0.0811 | 0.0810 | -0.12% | 1.1K | aa.aa | ||
1.95 | 2.01 | 1.95 | -0.51% | 9.73K | aa.aa | ||
49.20 | 50.40 | 49.00 | -1.01% | 7.36K | aa.aa |