Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 31.100 | 31.240 | 30.850 | +0.42% | 4.52M | aa.aa | |
Infineonderived | 35.485 | 36.100 | 35.250 | -1.74% | 3.29M | aa.aa | |
SAPderived | 255.600 | 261.450 | 255.600 | -0.99% | 1.3M | aa.aa | |
Freenet AGderived | 27.620 | 27.780 | 27.380 | -0.07% | 322.86K | aa.aa | |
0.930 | 0.936 | 0.912 | +0.65% | 52.43K | aa.aa | ||
66.200 | 67.700 | 66.200 | -1.49% | 6.45K | aa.aa | ||
Nordex SEderived | 16.800 | 17.020 | 16.620 | -0.12% | 590.63K | aa.aa | |
Aixtronderived | 15.670 | 15.790 | 15.385 | +0.51% | 630.04K | aa.aa | |
Pfeifferderived | 162.00 | 162.60 | 159.60 | -0.12% | 2.62K | aa.aa | |
1.935 | 1.995 | 1.935 | 0.00% | 65 | aa.aa | ||
Qiagenderived | 41.280 | 41.280 | 40.430 | +0.97% | 437.34K | aa.aa | |
United Internet AGderived | 23.900 | 24.120 | 23.700 | +1.10% | 183.38K | aa.aa | |
18.680 | 19.000 | 18.620 | +0.21% | 223.34K | aa.aa | ||
Suess Microtecderived | 45.060 | 46.840 | 44.820 | -3.22% | 88.05K | aa.aa | |
12.890 | 12.900 | 12.220 | +5.48% | 137.35K | aa.aa | ||
7.250 | 7.250 | 6.956 | +0.64% | 693.19K | aa.aa | ||
30.000 | 30.700 | 30.000 | -1.64% | 3.96K | aa.aa | ||
0.500 | 0.500 | 0.500 | -16.67% | 15.11K | aa.aa | ||
1.700 | 1.710 | 1.630 | +2.41% | 7.35K | aa.aa | ||
141.600 | 143.200 | 139.600 | +0.43% | 11.53K | aa.aa | ||
12.740 | 12.740 | 12.240 | +3.41% | 3.75K | aa.aa | ||
27.800 | 28.150 | 27.600 | -0.89% | 52.4K | aa.aa | ||
8.680 | 8.780 | 8.600 | -0.69% | 239 | aa.aa | ||
22.600 | 22.600 | 22.000 | +4.63% | 1.47K | aa.aa | ||
9.440 | 9.560 | 9.300 | -0.42% | 1.04K | aa.aa | ||
57.000 | 58.400 | 56.600 | 0.00% | 1.25K | aa.aa | ||
66.300 | 68.300 | 66.100 | -2.71% | 30.7K | aa.aa | ||
90.400 | 91.900 | 89.400 | +0.78% | 35.05K | aa.aa | ||
58.000 | 58.000 | 58.000 | 0.00% | 322 | aa.aa | ||
24.200 | 25.000 | 24.100 | -2.81% | 105.59K | aa.aa | ||
37.900 | 38.300 | 37.700 | -0.26% | 5.09K | aa.aa | ||
1.740 | 1.770 | 1.700 | -0.57% | 201 | aa.aa | ||
2.220 | 2.220 | 2.220 | 0.00% | 0 | aa.aa | ||
19.500 | 19.500 | 19.200 | +1.56% | 2.11K | aa.aa | ||
9.040 | 9.300 | 8.200 | +7.24% | 98.31K | aa.aa | ||
24.600 | 24.600 | 24.600 | 0.00% | 0 | aa.aa | ||
121.200 | 123.000 | 120.800 | -1.46% | 111.59K | aa.aa | ||
71.600 | 71.900 | 71.600 | -0.42% | 10 | aa.aa | ||
72.400 | 74.200 | 70.800 | -2.16% | 1.91K | aa.aa | ||
15.200 | 15.280 | 15.180 | +0.13% | 32.23K | aa.aa | ||
19.920 | 20.200 | 19.690 | -0.70% | 87.72K | aa.aa | ||
1.030 | 1.030 | 1.030 | -0.96% | 1.39K | aa.aa | ||
218.90 | 218.90 | 214.60 | +1.34% | 72.39K | aa.aa | ||
231.500 | 236.000 | 224.500 | +1.31% | 5.44K | aa.aa | ||
21.950 | 22.200 | 21.600 | +0.92% | 44.74K | aa.aa | ||
3.340 | 3.340 | 3.340 | -4.57% | 0 | aa.aa | ||
12.100 | 12.100 | 12.100 | 0.00% | 0 | aa.aa | ||
21.000 | 21.600 | 20.000 | -2.33% | 9.45K | aa.aa | ||
0.645 | 0.645 | 0.630 | -3.01% | 30 | aa.aa | ||
0.565 | 0.565 | 0.565 | -0.88% | 450 | aa.aa | ||
4.720 | 4.900 | 4.650 | +0.85% | 2.65K | aa.aa | ||
16.450 | 16.450 | 16.200 | 0.00% | 1.35K | aa.aa | ||
21.240 | 21.860 | 20.940 | 0.00% | 93.95K | aa.aa | ||
56.450 | 56.550 | 55.400 | -0.96% | 105.24K | aa.aa | ||
31.900 | 32.300 | 31.750 | -0.47% | 6.08K | aa.aa | ||
39.180 | 39.720 | 38.920 | -1.51% | 128.49K | aa.aa | ||
20.400 | 20.500 | 20.300 | +0.49% | 17.82K | aa.aa | ||
19.310 | 19.510 | 19.080 | -1.13% | 91K | aa.aa | ||
27.000 | 27.200 | 25.800 | +3.05% | 14.82K | aa.aa | ||
55.400 | 56.600 | 55.000 | -1.07% | 3.05K | aa.aa | ||
4.62 | 4.62 | 4.54 | -0.86% | 1.13K | aa.aa | ||
71.40 | 71.40 | 70.80 | +0.56% | 528 | aa.aa | ||
4.280 | 4.420 | 4.220 | -3.60% | 6.22K | aa.aa | ||
18.80 | 19.50 | 18.80 | -5.05% | 17.43K | aa.aa | ||
40.020 | 40.680 | 39.420 | -1.67% | 37.53K | aa.aa | ||
0.27 | 0.27 | 0.18 | +57.08% | 1.48K | aa.aa | ||
13.40 | 13.40 | 13.20 | +2.29% | 391 | aa.aa | ||
1.940 | 1.960 | 1.940 | -2.51% | 1.14K | aa.aa | ||
15.950 | 16.000 | 15.700 | +1.92% | 2.88K | aa.aa | ||
16.20 | 16.20 | 16.20 | +0.62% | 2.26K | aa.aa | ||
0.010 | 0.010 | 0.010 | -9.09% | 100 | aa.aa | ||
25.08 | 25.72 | 24.84 | +0.32% | 275.35K | aa.aa | ||
178.80 | 178.80 | 175.00 | +1.25% | 1.48K | aa.aa | ||
88.50 | 89.90 | 88.20 | -0.34% | 3.31K | aa.aa | ||
0.03 | 0.03 | 0.03 | -1.43% | 0 | aa.aa | ||
1.72 | 1.72 | 1.72 | +1.78% | 0 | aa.aa | ||
43.85 | 44.10 | 43.35 | +0.23% | 6.51K | aa.aa | ||
27.55 | 28.15 | 27.45 | -1.61% | 12.22K | aa.aa | ||
0.83 | 0.87 | 0.82 | -1.19% | 25.81K | aa.aa | ||
1.79 | 1.80 | 1.77 | +0.56% | 62.06K | aa.aa | ||
3.09 | 3.10 | 3.09 | 0.00% | 1 | aa.aa | ||
6.90 | 6.90 | 6.90 | -1.43% | 319 | aa.aa | ||
3.20 | 3.34 | 3.08 | -4.19% | 1.58K | aa.aa | ||
2.5000 | 2.5000 | 2.5000 | -7.41% | 0 | aa.aa | ||
2.69 | 2.80 | 2.61 | +0.75% | 31.04K | aa.aa | ||
46.92 | 47.14 | 46.45 | -0.30% | 1.06M | aa.aa | ||
16.80 | 17.75 | 16.80 | -4.55% | 9.11K | aa.aa | ||
6.55 | 6.55 | 6.55 | -0.76% | 623 | aa.aa | ||
50.000 | 51.000 | 50.000 | -1.57% | 361 | aa.aa | ||
9.49 | 9.51 | 9.40 | -0.73% | 524.5K | aa.aa | ||
91.50 | 97.10 | 91.50 | -6.06% | 535.66K | aa.aa | ||
60.50 | 60.80 | 59.10 | -0.17% | 42.64K | aa.aa | ||
0.92 | 0.99 | 0.92 | -6.10% | 18.52K | aa.aa | ||
2.65 | 2.69 | 2.61 | -0.75% | 7.99K | aa.aa | ||
7.76 | 7.76 | 7.42 | +1.17% | 7.66K | aa.aa | ||
38.20 | 39.95 | 37.95 | -4.26% | 153.81K | aa.aa | ||
9.73 | 9.96 | 9.60 | -1.42% | 75.37K | aa.aa | ||
0.0810 | 0.0810 | 0.0810 | +14.08% | 0 | aa.aa | ||
2.19 | 2.20 | 2.11 | +2.83% | 15.86K | aa.aa | ||
47.00 | 48.70 | 46.60 | +0.21% | 5.96K | aa.aa |