Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23.20 | 23.10 | 23.55 | 23.10 | +0.43% | 98.51K | 23.20+0.43% | 06/06 | |
SDFGn K+S AG | 16.16 | 16.16 | 16.62 | 16.04 | -2.24% | 693.06K | 16.16-2.24% | 06/06 | |
FNTGn Freenet AG NA | 28.54 | 28.54 | 28.88 | 28.54 | -0.56% | 304.49K | 28.54-0.56% | 06/06 | |
EVKn Evonik Industries AG | 19.10 | 19.17 | 19.22 | 19.04 | -0.37% | 467.02K | 19.10-0.37% | 06/06 | |
CECG Ceconomy AG | 3.00 | 3.00 | 3.01 | 2.815 | +5.26% | 880.09K | 3.00+5.26% | 06/06 | |
1COVG Covestro AG | 60.00 | 60.00 | 60.06 | 59.76 | +0.03% | 12.1K | 60.00+0.03% | 06/06 | |
QIA Qiagen NV | 40.06 | 40.06 | 40.275 | 39.725 | -0.55% | 390.93K | 40.06-0.55% | 06/06 | |
G1AG GEA Group AG | 59.55 | 59.55 | 60.15 | 59.15 | -0.75% | 234.68K | 59.55-0.75% | 06/06 |
Tên | Giá |
---|---|
EVTG Evotec AG | 7.06+0.066+0.94% |
WAFGn Siltronic AG | 36.96-0.160-0.43% |
S92G SMA Solar AG | 19.17-0.240-1.24% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 54.62-12.630-18.78% |
Tên | Giá |
---|---|
COP1n CompuGroup AG | 22.04-0.020-0.09% |
NAFG Aurubis AG | 81.45-0.550-0.67% |
RRTL RTL | 33.30-0.350-1.04% |
SZGG Salzgitter AG | 20.24-0.720-3.44% |
KRNG Krones AG | 142.40-0.400-0.28% |