Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 22.35 | 22.65 | 22.80 | 22.35 | -1.32% | 187.6K | 22.35-1.32% | 29/08 | |
SDFGn K+S AG | 11.55 | 11.55 | 11.81 | 11.53 | -1.53% | 1.08M | 11.55-1.53% | 29/08 | |
FNTGn Freenet AG NA | 28.52 | 28.52 | 28.60 | 28.20 | +0.49% | 204.93K | 28.52+0.49% | 29/08 | |
EVKn Evonik Industries AG | 16.49 | 16.60 | 16.70 | 16.48 | -0.66% | 1.08M | 16.49-0.66% | 29/08 | |
CECG Ceconomy AG | 4.45 | 4.45 | 4.47 | 4.43 | +0.11% | 775.36K | 4.45+0.11% | 29/08 | |
1COVG Covestro AG | 59.86 | 59.86 | 60.70 | 59.80 | -0.89% | 29.47K | 59.86-0.89% | 29/08 | |
QIA Qiagen NV | 39.71 | 39.71 | 39.83 | 39.285 | +0.16% | 687.12K | 39.71+0.16% | 29/08 | |
G1AG GEA Group AG | 62.20 | 62.20 | 63.10 | 62.20 | -1.27% | 297.33K | 62.20-1.27% | 29/08 |
Tên | Giá |
---|---|
EVTG Evotec AG | 6.00+0.002+0.03 |
WAFGn Siltronic AG | 35.50-1.400-3.79 |
S92G SMA Solar AG | 22.66-0.280-1.22 |
KTN Kontron | 15.990.000.00 |
MORG Morphosys AG | 54.62-12.630-18.78 |
Tên | Giá |
---|---|
COP1n Compugroup Medical | 22.660.000.00 |
NAFG Aurubis AG | 97.000.000.00 |
RRTL RTL | 35.20+0.300+0.86 |
SZGG Salzgitter AG | 22.28-0.160-0.71 |
KRNG Krones AG | 131.40-2.400-1.79 |