Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0,00% | 0 | 2.430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0,00% | 0 | 0.160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 22.55 | 22.20 | 22.60 | 22.15 | +1,58% | 54.88K | 22.55+1,58% | 13/10 | |
SDFGn K+S AG | 11.66 | 11.66 | 11.76 | 11.62 | 0,00% | 565.89K | 11.660,00% | 13/10 | |
FNTGn Freenet AG NA | 26.90 | 26.90 | 27.16 | 26.82 | -0,30% | 180.62K | 26.90-0,30% | 13/10 | |
EVKn Evonik Industries AG | 14.45 | 14.45 | 14.55 | 14.36 | +0,70% | 892.81K | 14.45+0,70% | 13/10 | |
CECG Ceconomy AG | 4.375 | 4.375 | 4.39 | 4.37 | -0,23% | 526.87K | 4.375-0,23% | 13/10 | |
1COVG Covestro AG | 59.00 | 59.00 | 59.78 | 58.66 | -1,04% | 13.93K | 59.00-1,04% | 13/10 | |
QIA Qiagen NV | 40.955 | 40.955 | 40.955 | 40.40 | +1,20% | 238.79K | 40.955+1,20% | 13/10 | |
G1AG GEA Group AG | 62.15 | 62.15 | 62.75 | 61.90 | +0,16% | 212.9K | 62.15+0,16% | 13/10 |
Tên | Giá |
---|---|
EVTG Evotec AG | 6.786+0.088+1,31% |
WAFGn Siltronic AG | 55.90+2.350+4,39% |
S92G SMA Solar AG | 23.22+0.220+0,96% |
KTN Kontron | 15.990.000,00% |
MORG Morphosys AG | 54.62-12.630-18,78% |
Tên | Giá |
---|---|
COP1n Compugroup Medical | 22.660.000,00% |
NAFG Aurubis AG | 117.40+2.800+2,44% |
RRTL RTL | 34.65+0.250+0,73% |
SZGG Salzgitter AG | 31.60-0.300-0,94% |
KRNG Krones AG | 128.20+1.400+1,10% |