Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23.45 | 23.55 | 23.60 | 23.35 | -0.42% | 141K | 23.45-0.42% | 10/07 | |
SDFGn K+S AG | 15.83 | 15.83 | 16.20 | 15.83 | -1.86% | 919.93K | 15.83-1.86% | 10/07 | |
FNTGn Freenet AG NA | 27.52 | 27.52 | 27.88 | 27.48 | -0.86% | 310.98K | 27.52-0.86% | 10/07 | |
EVKn Evonik Industries AG | 18.15 | 17.79 | 18.15 | 17.87 | +2.02% | 1.03M | 18.15+2.02% | 10/07 | |
CECG Ceconomy AG | 3.98 | 3.98 | 4.03 | 3.91 | +0.38% | 360.13K | 3.98+0.38% | 10/07 | |
1COVG Covestro AG | 60.58 | 60.58 | 60.64 | 60.44 | +0.07% | 11.39K | 60.58+0.07% | 10/07 | |
QIA Qiagen NV | 41.905 | 41.905 | 41.905 | 40.93 | +3.07% | 336.68K | 41.905+3.07% | 10/07 | |
G1AG GEA Group AG | 59.60 | 59.60 | 59.60 | 58.95 | +0.85% | 273.66K | 59.60+0.85% | 10/07 |
Tên | Giá |
---|---|
EVTG Evotec AG | 7.20+0.094+1.32% |
WAFGn Siltronic AG | 44.58+2.900+6.96% |
S92G SMA Solar AG | 22.80+0.340+1.51% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 54.62-12.630-18.78% |
Tên | Giá |
---|---|
COP1n Compugroup Medical | 22.660.000.00% |
NAFG Aurubis AG | 94.95+1.600+1.71% |
RRTL RTL | 35.00-1.950-5.28% |
SZGG Salzgitter AG | 27.94-0.200-0.71% |
KRNG Krones AG | 144.20+1.800+1.26% |