Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 22.30 | 22.00 | 22.60 | 22.15 | +1.36% | 25.3K | 22.30+1.36% | 14:54:34 | |
SDFGn K+S AG | 14.49 | 14.28 | 14.49 | 14.26 | +1.47% | 78.46K | 14.49+1.47% | 14:46:59 | |
FNTGn Freenet AG NA | 36.14 | 36.04 | 36.14 | 35.98 | +0.28% | 17.54K | 36.14+0.28% | 15:17:05 | |
EVKn Evonik Industries AG | 19.75 | 19.60 | 19.79 | 19.62 | +0.77% | 36.98K | 19.75+0.77% | 14:57:45 | |
CECG Ceconomy AG | 3.18 | 3.19 | 3.22 | 3.175 | -0.31% | 48.99K | 3.18-0.31% | 15:20:45 | |
1COVG Covestro AG | 59.26 | 59.10 | 59.41 | 59.16 | +0.27% | 4.87K | 59.26+0.27% | 15:20:34 | |
QIA Qiagen NV | 37.208 | 37.10 | 37.42 | 37.09 | +0.29% | 15.49K | 37.208+0.29% | 15:02:10 | |
G1AG GEA Group AG | 55.85 | 56.15 | 56.15 | 55.65 | -0.53% | 14.61K | 55.85-0.53% | 15:23:17 |
Tên | Giá |
---|---|
EVTG Evotec AG | 7.67+0.170+2.27% |
WAFGn Siltronic AG | 39.26+0.780+2.03% |
S92G SMA Solar AG | 16.10+0.450+2.88% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 54.62-12.630-18.78% |
Tên | Giá |
---|---|
COP1n CompuGroup AG | 22.12-0.020-0.09% |
NAFG Aurubis AG | 77.50+0.300+0.39% |
RRTL RTL | 35.95+0.150+0.42% |
SZGG Salzgitter AG | 22.36+0.480+2.19% |
KRNG Krones AG | 126.30+0.300+0.24% |