Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
Siemens AGderived | 229.80 | 230.83 | 225.23 | +1.23% | 910.62K | aa.aa | |
Thyssenkrupp AGderived | 9.365 | 9.425 | 9.140 | -1.13% | 839.29K | aa.aa | |
Rheinmetall AGderived | 1,713.750 | 1,723.750 | 1,666.500 | -2.10% | 184.38K | aa.aa | |
Krones AGderived | 125.600 | 126.200 | 123.700 | -1.72% | 21.15K | aa.aa | |
GEA Group AGderived | 58.725 | 59.150 | 58.525 | -0.47% | 110.44K | aa.aa | |
Bilfinger SEderived | 96.075 | 97.775 | 93.950 | -3.25% | 46.84K | aa.aa | |
Kloeckner SEderived | 5.275 | 5.360 | 5.225 | -2.31% | 50.67K | aa.aa | |
Nordex SEderived | 26.940 | 27.090 | 26.300 | +0.75% | 247.96K | aa.aa | |
DMG Mori Seikiderived | 46.500 | 46.600 | 46.500 | -0.21% | 796 | aa.aa | |
MTU Aeroderived | 359.20 | 364.15 | 352.15 | -1.80% | 63.85K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.990 | 2.023 | 1.870 | -5.46% | 1.14M | aa.aa | |
Deutz AGderived | 7.680 | 7.810 | 7.570 | -2.85% | 306.05K | aa.aa | |
| 1.385 | 1.465 | 1.385 | -0.72% | 3.96K | aa.aa | ||
Brenntag AGderived | 49.245 | 50.180 | 49.065 | -1.15% | 96.45K | aa.aa | |
| 16.970 | 17.470 | 16.130 | -3.03% | 181.84K | aa.aa | ||
| 50.200 | 50.900 | 49.950 | -0.79% | 1.2K | aa.aa | ||
| 13.700 | 13.800 | 13.500 | -1.08% | 6.37K | aa.aa | ||
| 25.450 | 25.750 | 24.800 | +3.88% | 79.64K | aa.aa | ||
| 31.520 | 31.920 | 31.060 | -1.75% | 62.9K | aa.aa | ||
| 13.220 | 13.320 | 13.000 | +1.07% | 23.88K | aa.aa | ||
| 10.220 | 10.360 | 10.040 | 0.00% | 23.88K | aa.aa | ||
| 4.095 | 4.200 | 4.035 | -1.44% | 28.36K | aa.aa | ||
| 18.080 | 18.320 | 17.820 | -0.44% | 22.7K | aa.aa | ||
| 1.305 | 1.305 | 1.295 | +0.77% | 4.51K | aa.aa | ||
| 15.700 | 15.800 | 15.340 | +0.26% | 19.54K | aa.aa | ||
| 7.000 | 7.200 | 7.000 | -1.96% | 965 | aa.aa | ||
| 5.700 | 5.750 | 5.610 | +0.88% | 33.57K | aa.aa | ||
| 12.800 | 13.000 | 12.800 | -1.54% | 2.69K | aa.aa | ||
| 10.360 | 10.700 | 10.200 | -3.54% | 17.88K | aa.aa | ||
| 20.440 | 20.880 | 19.910 | -1.92% | 168.53K | aa.aa | ||
| 15.000 | 15.200 | 15.000 | -0.66% | 79 | aa.aa | ||
| 13.640 | 14.200 | 13.280 | -4.75% | 118.71K | aa.aa | ||
| 6.100 | 6.350 | 6.100 | -3.94% | 654 | aa.aa | ||
| 32.100 | 33.500 | 31.100 | -3.89% | 11.75K | aa.aa | ||
| 43.300 | 43.900 | 42.800 | -1.37% | 3.26K | aa.aa | ||
| 30.020 | 30.420 | 28.080 | +4.89% | 135.4K | aa.aa | ||
| 628.50 | 638.00 | 626.00 | -1.72% | 1.77K | aa.aa | ||
| 19.670 | 19.900 | 19.120 | -2.33% | 122.28K | aa.aa | ||
| 20.250 | 20.850 | 19.600 | -3.80% | 66.32K | aa.aa | ||
| 18.400 | 19.180 | 17.980 | -3.16% | 12.75K | aa.aa | ||
| 2.660 | 2.660 | 2.350 | -12.50% | 1.88M | aa.aa | ||
| 62.95 | 62.95 | 60.90 | +0.40% | 92.09K | aa.aa | ||
| 19.94 | 20.05 | 19.54 | -0.80% | 34.2K | aa.aa | ||
| 5.380 | 5.380 | 5.380 | +1.51% | 73 | aa.aa | ||
| 4.880 | 5.050 | 4.640 | 0.00% | 0 | aa.aa | ||
| 12.60 | 12.60 | 11.35 | +10.53% | 26 | aa.aa | ||
| 1.530 | 1.620 | 1.530 | -7.27% | 3.14K | aa.aa | ||
| 180.00 | 185.00 | 179.00 | -1.21% | 1.69K | aa.aa | ||
| 206.30 | 207.45 | 202.50 | -1.90% | 145.44K | aa.aa | ||
| 970.00 | 985.00 | 965.00 | -1.02% | 63 | aa.aa | ||
| 972.00 | 972.00 | 952.00 | -0.41% | 357 | aa.aa | ||
| 11.9000 | 11.9000 | 11.7600 | -0.50% | 5.57K | aa.aa | ||
| 4.69 | 5.70 | 4.69 | -17.72% | 23.76K | aa.aa | ||
| 27.60 | 27.72 | 27.18 | -0.93% | 16.32K | aa.aa | ||
| 84.35 | 84.90 | 83.35 | -0.41% | 17.67K | aa.aa | ||
| 28.44 | 28.92 | 28.08 | -1.93% | 84.79K | aa.aa | ||
| 83.70 | 85.60 | 81.15 | -0.53% | 334.07K | aa.aa | ||
Siemens Energy AGderived | 109.82 | 112.57 | 104.05 | +8.68% | 3.63M | aa.aa | |
| 83.40 | 86.00 | 80.00 | -4.69% | 29.18K | aa.aa | ||
Daimler Truck Holdingderived | 35.34 | 35.64 | 34.81 | -1.15% | 436.84K | aa.aa | |
| 8.28 | 8.38 | 8.07 | -1.08% | 95.84K | aa.aa | ||
| 64.91 | 65.89 | 62.31 | -3.59% | 506.45K | aa.aa | ||
| 69.65 | 71.20 | 68.80 | -1.07% | 142.63K | aa.aa |