Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
Siemens AGderived | 276.25 | 276.27 | 275.23 | +0.88% | 53.02K | aa.aa | |
Thyssenkrupp AGderived | 15.180 | 15.400 | 15.060 | -0.88% | 83.79K | aa.aa | |
Rheinmetall AGderived | 997.300 | 1,012.200 | 995.700 | +0.60% | 18.04K | aa.aa | |
Krones AGderived | 109.200 | 109.500 | 109.100 | -2.33% | 1.01K | aa.aa | |
GEA Group AGderived | 66.850 | 67.000 | 66.500 | -0.74% | 16.81K | aa.aa | |
Bilfinger SEderived | 57.725 | 57.750 | 57.350 | +0.74% | 0 | aa.aa | |
Nordex SEderived | 41.900 | 41.950 | 41.510 | 0.00% | 45.78K | aa.aa | |
DMG Mori Seikiderived | 47.500 | 47.500 | 47.500 | +0.21% | 0 | aa.aa | |
MTU Aeroderived | 362.45 | 364.90 | 360.70 | +1.27% | 10.93K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.382 | 1.400 | 1.373 | 0.00% | 15.18K | aa.aa | |
Deutz AGderived | 11.760 | 12.110 | 11.750 | -2.57% | 51.8K | aa.aa | |
9.760 | 9.800 | 9.760 | -1.01% | 1.61K | aa.aa | ||
Brenntag AGderived | 59.950 | 60.030 | 59.740 | -0.45% | 7.74K | aa.aa | |
Verbio Vereinigtederived | 30.380 | 30.520 | 29.000 | -0.07% | 19.34K | aa.aa | |
17.800 | 17.800 | 17.060 | +4.46% | 1.35K | aa.aa | ||
14.750 | 14.750 | 14.600 | +1.37% | 897 | aa.aa | ||
Indus AGderived | 39.200 | 39.250 | 39.050 | +0.26% | 4.38K | aa.aa | |
Jungheinrich AGderived | 25.100 | 25.400 | 24.660 | +0.56% | 99.86K | aa.aa | |
Norma AGderived | 16.160 | 16.440 | 16.160 | -2.18% | 10.7K | aa.aa | |
8.990 | 8.990 | 8.990 | -0.11% | 0 | aa.aa | ||
3.065 | 3.065 | 2.995 | +2.17% | 578 | aa.aa | ||
Wacker Neusonderived | 24.400 | 24.600 | 24.400 | -0.41% | 1.91K | aa.aa | |
0.964 | 0.964 | 0.964 | -1.43% | 50 | aa.aa | ||
24.950 | 25.000 | 24.750 | +1.42% | 2.69K | aa.aa | ||
7.580 | 7.580 | 7.580 | 0.00% | 0 | aa.aa | ||
14.500 | 14.650 | 14.150 | +1.05% | 51.94K | aa.aa | ||
13.950 | 13.950 | 13.950 | 0.00% | 0 | aa.aa | ||
7.030 | 7.150 | 6.950 | 0.00% | 0 | aa.aa | ||
PVA Tepla AGderived | 30.920 | 31.400 | 30.920 | -1.02% | 5.2K | aa.aa | |
12.200 | 12.200 | 12.200 | 0.00% | 0 | aa.aa | ||
20.550 | 20.550 | 20.550 | 0.00% | 1.13K | aa.aa | ||
5.750 | 5.750 | 5.750 | 0.00% | 0 | aa.aa | ||
28.000 | 28.200 | 27.800 | +0.36% | 222 | aa.aa | ||
35.500 | 35.700 | 35.000 | +0.57% | 9.4K | aa.aa | ||
SMA Solar AGderived | 60.850 | 62.900 | 60.800 | -1.85% | 8.95K | aa.aa | |
Rational AGderived | 579.00 | 579.50 | 576.50 | +0.43% | 430 | aa.aa | |
Jenoptikderived | 41.940 | 42.140 | 41.740 | +0.48% | 4.49K | aa.aa | |
16.660 | 16.700 | 16.660 | +0.12% | 2.65K | aa.aa | ||
8.400 | 8.400 | 8.400 | +0.24% | 0 | aa.aa | ||
2.580 | 2.580 | 2.580 | -2.27% | 0 | aa.aa | ||
Kion Group AGderived | 41.28 | 41.89 | 41.27 | -0.63% | 6.85K | aa.aa | |
16.42 | 16.42 | 15.92 | 0.00% | 0 | aa.aa | ||
3.270 | 3.270 | 3.270 | 0.00% | 0 | aa.aa | ||
4.900 | 5.080 | 4.850 | -5.41% | 4.79K | aa.aa | ||
9.18 | 9.18 | 9.18 | +16.20% | 8 | aa.aa | ||
1.020 | 1.020 | 1.020 | 0.00% | 0 | aa.aa | ||
175.20 | 178.80 | 172.80 | 0.00% | 0 | aa.aa | ||
194.70 | 197.62 | 194.14 | 0.00% | 19.81K | aa.aa | ||
898.00 | 910.00 | 892.00 | +0.67% | 29 | aa.aa | ||
818.00 | 824.00 | 818.00 | -0.24% | 164 | aa.aa | ||
13.4000 | 13.4000 | 13.3000 | +0.75% | 750 | aa.aa | ||
3.69 | 3.69 | 3.69 | +1.38% | 0 | aa.aa | ||
Befesaderived | 34.30 | 34.35 | 34.05 | +0.44% | 5.97K | aa.aa | |
Knorr-Bremsederived | 107.70 | 108.30 | 107.60 | +0.09% | 3.12K | aa.aa | |
35.86 | 36.16 | 35.86 | -0.28% | 3.19K | aa.aa | ||
78.42 | 79.10 | 77.34 | +1.45% | 12.14K | aa.aa | ||
Siemens Energy AGderived | 145.74 | 146.52 | 145.20 | -0.08% | 100.35K | aa.aa | |
66.05 | 67.30 | 66.05 | -1.56% | 3.2K | aa.aa | ||
Daimler Truck Holdingderived | 42.48 | 43.25 | 42.45 | -1.67% | 60.51K | aa.aa | |
8.31 | 8.35 | 8.20 | +0.42% | 10.81K | aa.aa | ||
41.29 | 41.82 | 41.00 | +0.52% | 29.14K | aa.aa | ||
84.20 | 85.50 | 83.70 | +0.60% | 7.61K | aa.aa |