Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
Siemens AGderived | 222.75 | 223.00 | 215.75 | +3.68% | 1.44M | aa.aa | |
Thyssenkrupp AGderived | 9.064 | 9.196 | 8.770 | +0.55% | 4.45M | aa.aa | |
Rheinmetall AGderived | 1,751.000 | 1,859.000 | 1,751.000 | -6.09% | 365.19K | aa.aa | |
Krones AGderived | 140.000 | 140.200 | 138.200 | +1.30% | 15.9K | aa.aa | |
GEA Group AGderived | 59.600 | 59.600 | 58.400 | +1.45% | 502.39K | aa.aa | |
Bilfinger SEderived | 80.150 | 80.150 | 77.500 | +2.17% | 108.3K | aa.aa | |
Kloeckner SEderived | 5.990 | 6.060 | 5.870 | +1.18% | 361.51K | aa.aa | |
Nordex SEderived | 17.490 | 17.670 | 17.330 | +0.34% | 333.44K | aa.aa | |
DMG Mori Seikiderived | 45.800 | 46.000 | 45.800 | 0.00% | 2.05K | aa.aa | |
MTU Aeroderived | 374.70 | 377.00 | 369.80 | +1.16% | 98.13K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.470 | 1.476 | 1.452 | +0.14% | 292.08K | aa.aa | |
Deutz AGderived | 7.250 | 7.260 | 7.160 | +1.83% | 626.26K | aa.aa | |
| 2.000 | 2.020 | 1.840 | +5.26% | 2.32K | aa.aa | ||
Brenntag AGderived | 57.960 | 58.380 | 57.680 | +0.87% | 311.85K | aa.aa | |
| 12.310 | 12.660 | 12.170 | -1.20% | 145.56K | aa.aa | ||
| 80.300 | 80.300 | 78.100 | +3.08% | 6.69K | aa.aa | ||
| 17.050 | 17.350 | 16.300 | -2.01% | 4.74K | aa.aa | ||
| 23.000 | 23.250 | 22.650 | +0.66% | 43.7K | aa.aa | ||
| 39.960 | 40.260 | 39.380 | -0.10% | 93.22K | aa.aa | ||
| 13.740 | 13.740 | 13.160 | +4.09% | 47.1K | aa.aa | ||
| 13.800 | 14.400 | 13.680 | -2.40% | 56.93K | aa.aa | ||
| 6.630 | 6.720 | 6.480 | +3.27% | 22.96K | aa.aa | ||
| 24.350 | 24.350 | 23.250 | +5.41% | 29.07K | aa.aa | ||
| 1.420 | 1.420 | 1.380 | +0.35% | 33.36K | aa.aa | ||
| 12.400 | 12.440 | 12.240 | +1.31% | 6.12K | aa.aa | ||
| 9.420 | 9.860 | 9.420 | -2.28% | 5.35K | aa.aa | ||
| 2.670 | 2.690 | 2.620 | +2.69% | 7.87K | aa.aa | ||
| 8.200 | 8.400 | 8.200 | -0.12% | 6.42K | aa.aa | ||
| 13.050 | 13.050 | 12.650 | +0.38% | 1.68K | aa.aa | ||
| 15.220 | 15.240 | 15.140 | +0.93% | 26.06K | aa.aa | ||
| 20.100 | 20.100 | 19.530 | +3.08% | 63.76K | aa.aa | ||
| 19.200 | 19.300 | 19.000 | 0.00% | 457 | aa.aa | ||
| 22.100 | 22.200 | 21.500 | +2.08% | 33.13K | aa.aa | ||
| 6.450 | 6.500 | 6.400 | -0.77% | 2.19K | aa.aa | ||
| 21.500 | 21.800 | 21.500 | 0.00% | 2.4K | aa.aa | ||
| 39.900 | 40.400 | 39.900 | -0.75% | 557 | aa.aa | ||
| 21.960 | 22.560 | 21.460 | +2.52% | 200.11K | aa.aa | ||
| 725.00 | 725.00 | 711.00 | +1.90% | 11.25K | aa.aa | ||
| 19.830 | 19.830 | 19.060 | +2.64% | 236.63K | aa.aa | ||
| 22.500 | 22.650 | 22.400 | +0.90% | 81.57K | aa.aa | ||
| 20.850 | 20.850 | 20.300 | +2.46% | 1.99K | aa.aa | ||
| 8.860 | 9.100 | 8.470 | +3.02% | 17.81K | aa.aa | ||
| 46.62 | 46.84 | 45.84 | +1.92% | 288.21K | aa.aa | ||
| 27.85 | 27.85 | 27.05 | +2.96% | 32.85K | aa.aa | ||
| 5.980 | 5.980 | 5.980 | +2.05% | 574 | aa.aa | ||
| 4.540 | 4.760 | 4.460 | -9.20% | 3.1K | aa.aa | ||
| 20.30 | 20.30 | 20.30 | +0.50% | 0 | aa.aa | ||
| 1.990 | 1.990 | 1.990 | 0.00% | 0 | aa.aa | ||
| 138.60 | 139.80 | 136.00 | +3.13% | 2.15K | aa.aa | ||
| 178.08 | 178.74 | 175.92 | +1.18% | 286.69K | aa.aa | ||
| 875.00 | 875.00 | 840.00 | +2.34% | 150 | aa.aa | ||
| 884.00 | 886.00 | 840.00 | +4.99% | 1.22K | aa.aa | ||
| 12.2600 | 12.3000 | 12.0600 | +0.99% | 6.95K | aa.aa | ||
| 2.61 | 2.70 | 2.61 | +0.38% | 1.92K | aa.aa | ||
| 28.16 | 28.42 | 27.90 | +0.14% | 61.13K | aa.aa | ||
| 83.00 | 83.20 | 79.90 | -2.18% | 236.76K | aa.aa | ||
| 27.34 | 27.34 | 26.64 | +3.72% | 242.14K | aa.aa | ||
| 94.60 | 100.90 | 93.65 | -4.83% | 884.03K | aa.aa | ||
Siemens Energy AGderived | 95.50 | 95.50 | 92.34 | +2.80% | 2.55M | aa.aa | |
| 57.00 | 57.60 | 55.30 | +2.15% | 44.29K | aa.aa | ||
Daimler Truck Holdingderived | 40.46 | 40.46 | 38.60 | +6.14% | 1.74M | aa.aa | |
| 9.81 | 9.90 | 9.60 | +1.76% | 140.44K | aa.aa | ||
| 65.94 | 69.03 | 65.30 | -3.77% | 1.08M | aa.aa |