Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Siemens AGderived | 176.00 | 177.18 | 175.06 | -0.32% | 1.25M | aa.aa | |
Thyssenkrupp AGderived | 3.883 | 3.890 | 3.794 | 0.00% | 3.07M | aa.aa | |
Rheinmetall AGderived | 606.000 | 611.800 | 598.000 | +1.61% | 269.92K | aa.aa | |
Krones AGderived | 115.200 | 115.200 | 112.800 | +1.77% | 14.07K | aa.aa | |
GEA Group AGderived | 46.240 | 46.280 | 45.300 | +1.85% | 271.84K | aa.aa | |
Bilfinger SEderived | 44.750 | 44.800 | 43.900 | +0.79% | 31.17K | aa.aa | |
Kloeckner SEderived | 4.915 | 4.965 | 4.910 | -0.61% | 51.23K | aa.aa | |
Nordex SEderived | 11.420 | 11.760 | 11.370 | -2.89% | 698.45K | aa.aa | |
DMG Mori Seikiderived | 44.900 | 45.100 | 44.900 | -0.22% | 1.63K | aa.aa | |
MTU Aeroderived | 313.50 | 314.30 | 306.80 | +1.72% | 86.59K | aa.aa | |
Heidelberger Druckmaschinenderived | 0.925 | 0.925 | 0.896 | +3.36% | 238.25K | aa.aa | |
Deutz AGderived | 4.020 | 4.020 | 3.910 | +2.03% | 316.18K | aa.aa | |
1.170 | 1.190 | 1.100 | +0.86% | 6.45K | aa.aa | ||
5.820 | 5.820 | 5.780 | -2.68% | 65 | aa.aa | ||
Brenntag AGderived | 58.080 | 60.360 | 58.080 | -2.26% | 445.22K | aa.aa | |
10.830 | 11.650 | 10.740 | -5.74% | 172.87K | aa.aa | ||
76.200 | 76.200 | 74.400 | +0.53% | 11.02K | aa.aa | ||
13.600 | 13.800 | 13.600 | +0.37% | 3.93K | aa.aa | ||
21.300 | 21.350 | 21.000 | +0.95% | 14.91K | aa.aa | ||
23.960 | 24.020 | 23.400 | +1.44% | 132.94K | aa.aa | ||
11.700 | 11.840 | 11.500 | +0.69% | 80.12K | aa.aa | ||
11.240 | 11.240 | 10.960 | +1.26% | 23.19K | aa.aa | ||
8.370 | 8.690 | 8.330 | -1.18% | 21.75K | aa.aa | ||
12.740 | 12.740 | 12.340 | +1.76% | 45.91K | aa.aa | ||
1.650 | 1.650 | 1.630 | -0.60% | 8.26K | aa.aa | ||
5.200 | 5.410 | 5.180 | -1.89% | 8.1K | aa.aa | ||
8.760 | 9.000 | 8.680 | -1.79% | 8.13K | aa.aa | ||
2.160 | 2.220 | 2.120 | -1.82% | 25.85K | aa.aa | ||
8.520 | 8.580 | 8.440 | +0.24% | 19.47K | aa.aa | ||
8.560 | 8.560 | 8.420 | -0.47% | 532 | aa.aa | ||
10.920 | 10.960 | 10.640 | -0.55% | 65.04K | aa.aa | ||
10.970 | 11.250 | 10.820 | -0.27% | 84.69K | aa.aa | ||
15.900 | 15.900 | 15.900 | -1.24% | 504 | aa.aa | ||
16.040 | 17.000 | 15.940 | -4.98% | 92.07K | aa.aa | ||
7.850 | 8.000 | 7.500 | +6.08% | 5.33K | aa.aa | ||
14.100 | 14.500 | 13.950 | -3.42% | 2.67K | aa.aa | ||
38.000 | 39.000 | 37.300 | 0.00% | 1.76K | aa.aa | ||
11.420 | 12.020 | 11.340 | -5.23% | 201.56K | aa.aa | ||
880.50 | 881.00 | 861.50 | +1.97% | 6.28K | aa.aa | ||
20.880 | 21.140 | 20.480 | +0.58% | 254.04K | aa.aa | ||
21.560 | 21.920 | 21.500 | -0.74% | 99.71K | aa.aa | ||
18.150 | 18.150 | 16.900 | +7.40% | 31.49K | aa.aa | ||
9.040 | 9.350 | 8.970 | -2.16% | 12K | aa.aa | ||
32.20 | 32.95 | 31.80 | -1.68% | 174.68K | aa.aa | ||
32.65 | 32.75 | 32.25 | +0.15% | 26.54K | aa.aa | ||
5.480 | 5.480 | 5.300 | 0.00% | 7.16K | aa.aa | ||
3.110 | 3.220 | 3.110 | -1.58% | 168 | aa.aa | ||
18.00 | 18.00 | 17.65 | -4.76% | 4 | aa.aa | ||
5.300 | 5.500 | 5.250 | -4.50% | 5.09K | aa.aa | ||
98.80 | 99.70 | 98.30 | -1.00% | 2.82K | aa.aa | ||
139.46 | 140.04 | 136.58 | +1.16% | 249.32K | aa.aa | ||
630.00 | 630.00 | 630.00 | -0.79% | 47 | aa.aa | ||
596.00 | 606.00 | 590.00 | -0.33% | 360 | aa.aa | ||
9.5900 | 9.6200 | 9.4200 | -0.31% | 16.39K | aa.aa | ||
1.08 | 1.10 | 1.06 | +2.86% | 3.51K | aa.aa | ||
17.80 | 18.41 | 17.71 | -3.10% | 123.78K | aa.aa | ||
53.800 | 53.800 | 53.800 | -2.54% | 2 | aa.aa | ||
72.50 | 72.75 | 71.45 | +1.05% | 64.71K | aa.aa | ||
28.70 | 28.80 | 28.15 | 0.00% | 93.51K | aa.aa | ||
36.48 | 36.48 | 35.44 | +1.84% | 217.09K | aa.aa | ||
Siemens Energy AGderived | 47.27 | 47.27 | 44.94 | +3.62% | 2.51M | aa.aa | |
27.90 | 28.05 | 27.35 | -0.53% | 12.72K | aa.aa | ||
Daimler Truck Holdingderived | 36.16 | 36.23 | 35.32 | +0.39% | 990.37K | aa.aa | |
8.36 | 8.49 | 8.26 | -0.95% | 80.74K | aa.aa | ||
20.52 | 20.96 | 20.17 | +0.54% | 726.54K | aa.aa |