Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Siemens AGderived | 195.64 | 195.78 | 193.00 | +1.09% | 1.27M | aa.aa | |
Thyssenkrupp AGderived | 3.857 | 3.933 | 3.833 | -1.78% | 1.8M | aa.aa | |
Rheinmetall AGderived | 648.800 | 649.600 | 621.200 | +5.15% | 393.65K | aa.aa | |
Krones AGderived | 121.800 | 122.800 | 121.400 | -0.33% | 12.09K | aa.aa | |
GEA Group AGderived | 48.480 | 48.780 | 48.120 | +0.33% | 172.51K | aa.aa | |
Bilfinger SEderived | 45.350 | 46.100 | 45.100 | -0.87% | 41.45K | aa.aa | |
Kloeckner SEderived | 4.450 | 4.560 | 4.420 | -3.26% | 72.41K | aa.aa | |
Nordex SEderived | 11.120 | 11.760 | 10.900 | -6.40% | 1.54M | aa.aa | |
DMG Mori Seikiderived | 45.500 | 45.600 | 45.400 | 0.00% | 841 | aa.aa | |
MTU Aeroderived | 324.30 | 325.60 | 318.80 | +1.69% | 86.14K | aa.aa | |
Heidelberger Druckmaschinenderived | 0.995 | 1.026 | 0.984 | -1.97% | 380.44K | aa.aa | |
Deutz AGderived | 4.020 | 4.070 | 4.000 | -1.47% | 448.55K | aa.aa | |
1.310 | 1.380 | 1.305 | +6.48% | 3.78K | aa.aa | ||
Brenntag AGderived | 56.980 | 59.000 | 56.980 | -3.10% | 263.77K | aa.aa | |
12.160 | 12.560 | 12.100 | -2.56% | 165.16K | aa.aa | ||
77.600 | 78.700 | 77.300 | -0.51% | 7.48K | aa.aa | ||
13.300 | 13.400 | 13.300 | -0.75% | 333 | aa.aa | ||
20.450 | 21.200 | 20.450 | -3.31% | 28.32K | aa.aa | ||
25.180 | 26.100 | 25.020 | -3.30% | 112.82K | aa.aa | ||
15.840 | 16.000 | 15.640 | +0.89% | 83.35K | aa.aa | ||
15.900 | 16.100 | 15.780 | +0.13% | 28.27K | aa.aa | ||
7.610 | 7.790 | 7.600 | -1.30% | 24.91K | aa.aa | ||
14.800 | 15.020 | 14.700 | -1.60% | 35.95K | aa.aa | ||
1.580 | 1.580 | 1.580 | 0.00% | 0 | aa.aa | ||
6.900 | 6.990 | 6.720 | +3.92% | 27.39K | aa.aa | ||
7.000 | 7.100 | 6.940 | -1.96% | 9.66K | aa.aa | ||
2.340 | 2.340 | 2.340 | 0.00% | 0 | aa.aa | ||
9.190 | 9.380 | 8.800 | +2.11% | 40.06K | aa.aa | ||
9.520 | 9.660 | 9.500 | 0.00% | 802 | aa.aa | ||
11.280 | 11.500 | 11.200 | -1.40% | 103.45K | aa.aa | ||
14.200 | 14.480 | 14.180 | -2.00% | 55.84K | aa.aa | ||
17.400 | 17.400 | 16.900 | +4.19% | 708 | aa.aa | ||
16.920 | 17.880 | 16.920 | -4.94% | 54.38K | aa.aa | ||
6.900 | 6.900 | 6.850 | 0.00% | 25 | aa.aa | ||
19.050 | 20.000 | 19.050 | -4.27% | 5.15K | aa.aa | ||
41.100 | 41.800 | 41.100 | -1.91% | 3.09K | aa.aa | ||
15.070 | 16.100 | 15.070 | -5.81% | 234.22K | aa.aa | ||
820.00 | 840.00 | 815.00 | -0.97% | 8.1K | aa.aa | ||
22.480 | 23.200 | 22.440 | -3.02% | 135.26K | aa.aa | ||
21.780 | 22.200 | 21.680 | -1.18% | 61.59K | aa.aa | ||
17.400 | 18.000 | 17.250 | -3.60% | 12.36K | aa.aa | ||
10.440 | 11.420 | 10.400 | -8.42% | 45.88K | aa.aa | ||
34.26 | 35.46 | 34.10 | -2.00% | 374.42K | aa.aa | ||
30.10 | 30.50 | 29.80 | -1.31% | 54.72K | aa.aa | ||
6.220 | 6.220 | 6.200 | 0.00% | 903 | aa.aa | ||
3.290 | 3.350 | 3.260 | +0.30% | 321 | aa.aa | ||
0.68 | 0.83 | 0.67 | -24.00% | 29.22K | aa.aa | ||
22.00 | 22.30 | 22.00 | -1.79% | 57 | aa.aa | ||
5.100 | 5.200 | 4.840 | -3.77% | 4.27K | aa.aa | ||
102.40 | 103.60 | 100.80 | -0.39% | 4.98K | aa.aa | ||
158.66 | 159.76 | 157.66 | +0.19% | 259.01K | aa.aa | ||
660.00 | 660.00 | 655.00 | -0.75% | 1 | aa.aa | ||
598.00 | 606.00 | 598.00 | -0.66% | 275 | aa.aa | ||
11.1000 | 11.1600 | 10.9000 | -0.54% | 7.85K | aa.aa | ||
1.06 | 1.06 | 1.06 | +2.94% | 2K | aa.aa | ||
19.64 | 19.93 | 19.38 | -1.31% | 96.12K | aa.aa | ||
70.95 | 72.15 | 70.40 | -0.70% | 123.49K | aa.aa | ||
28.90 | 29.35 | 28.60 | -1.20% | 85.33K | aa.aa | ||
35.96 | 37.26 | 35.22 | +2.68% | 542.53K | aa.aa | ||
Siemens Energy AGderived | 50.50 | 53.00 | 49.36 | -5.96% | 4.62M | aa.aa | |
27.90 | 28.35 | 27.45 | -1.93% | 13.95K | aa.aa | ||
Daimler Truck Holdingderived | 39.32 | 40.06 | 39.02 | -1.45% | 1.38M | aa.aa | |
10.68 | 11.26 | 10.66 | -5.07% | 139.23K | aa.aa | ||
20.79 | 20.88 | 19.80 | +6.45% | 729.42K | aa.aa |