Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
Siemens AGderived | 273.95 | 276.25 | 273.20 | +0.04% | 758.18K | aa.aa | |
Thyssenkrupp AGderived | 14.995 | 15.415 | 14.880 | -2.09% | 2.25M | aa.aa | |
Rheinmetall AGderived | 1,025.000 | 1,025.200 | 994.300 | +3.39% | 166.16K | aa.aa | |
Krones AGderived | 107.400 | 111.400 | 107.400 | -3.94% | 65.25K | aa.aa | |
GEA Group AGderived | 66.500 | 67.550 | 66.450 | -1.26% | 231.23K | aa.aa | |
Bilfinger SEderived | 56.900 | 58.200 | 56.400 | -0.70% | 196.25K | aa.aa | |
Nordex SEderived | 40.720 | 42.100 | 40.600 | -2.82% | 435.53K | aa.aa | |
DMG Mori Seikiderived | 47.500 | 47.700 | 47.500 | +0.21% | 1.18K | aa.aa | |
MTU Aeroderived | 363.70 | 365.90 | 357.10 | +1.62% | 127.19K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.398 | 1.398 | 1.368 | +1.16% | 267.26K | aa.aa | |
Deutz AGderived | 11.480 | 12.110 | 11.480 | -4.89% | 730.36K | aa.aa | |
9.700 | 9.960 | 9.520 | -1.62% | 31.83K | aa.aa | ||
Brenntag AGderived | 59.180 | 60.440 | 58.940 | -1.73% | 201.5K | aa.aa | |
Verbio Vereinigtederived | 31.800 | 31.800 | 29.000 | +4.61% | 146.28K | aa.aa | |
18.100 | 18.840 | 17.060 | +6.22% | 19.41K | aa.aa | ||
14.450 | 14.750 | 14.450 | -0.69% | 3.26K | aa.aa | ||
Indus AGderived | 39.150 | 39.400 | 38.950 | +0.13% | 34.19K | aa.aa | |
Jungheinrich AGderived | 24.540 | 25.320 | 24.300 | -2.23% | 164.15K | aa.aa | |
Norma AGderived | 16.660 | 16.660 | 15.940 | +0.85% | 154.44K | aa.aa | |
9.060 | 9.070 | 8.940 | +0.67% | 965 | aa.aa | ||
3.055 | 3.170 | 2.995 | +1.83% | 14.01K | aa.aa | ||
Wacker Neusonderived | 23.850 | 24.600 | 23.600 | -2.65% | 44.91K | aa.aa | |
0.994 | 1.010 | 0.964 | +1.64% | 26.99K | aa.aa | ||
24.700 | 25.000 | 24.250 | +0.41% | 39.3K | aa.aa | ||
7.500 | 7.580 | 7.500 | -1.06% | 95 | aa.aa | ||
15.800 | 17.350 | 14.150 | +10.10% | 624.49K | aa.aa | ||
13.750 | 14.000 | 13.750 | -1.43% | 154 | aa.aa | ||
7.230 | 7.280 | 6.950 | +2.84% | 35.68K | aa.aa | ||
PVA Tepla AGderived | 31.300 | 31.460 | 30.820 | +0.19% | 109.81K | aa.aa | |
12.200 | 12.200 | 12.200 | 0.00% | 0 | aa.aa | ||
20.750 | 21.200 | 20.400 | +0.97% | 38.24K | aa.aa | ||
5.600 | 5.750 | 5.600 | -2.61% | 937 | aa.aa | ||
28.200 | 28.400 | 27.800 | +1.08% | 1.9K | aa.aa | ||
35.000 | 35.300 | 34.900 | -1.41% | 7.21K | aa.aa | ||
SMA Solar AGderived | 58.450 | 62.900 | 58.450 | -5.73% | 105.23K | aa.aa | |
Rational AGderived | 570.50 | 579.50 | 570.50 | -1.04% | 11.52K | aa.aa | |
Jenoptikderived | 42.240 | 42.380 | 41.540 | +1.20% | 77.03K | aa.aa | |
16.460 | 16.800 | 16.340 | -1.08% | 124.56K | aa.aa | ||
8.300 | 8.580 | 8.300 | -0.95% | 2.7K | aa.aa | ||
2.685 | 2.685 | 2.500 | +1.70% | 13.88K | aa.aa | ||
Kion Group AGderived | 40.81 | 41.89 | 40.20 | -1.76% | 338.34K | aa.aa | |
16.40 | 16.64 | 16.30 | -0.12% | 30.17K | aa.aa | ||
3.270 | 3.270 | 3.240 | 0.00% | 20 | aa.aa | ||
5.100 | 5.100 | 4.850 | -1.54% | 6.46K | aa.aa | ||
9.18 | 9.18 | 9.18 | +16.20% | 8 | aa.aa | ||
1.000 | 1.040 | 1.000 | -1.96% | 8.93K | aa.aa | ||
175.20 | 177.40 | 174.00 | 0.00% | 1.07K | aa.aa | ||
195.08 | 197.62 | 192.68 | +0.20% | 229.58K | aa.aa | ||
880.00 | 910.00 | 880.00 | -1.35% | 142 | aa.aa | ||
820.00 | 824.00 | 803.00 | 0.00% | 1.69K | aa.aa | ||
13.2500 | 13.4500 | 13.2000 | -0.38% | 14.79K | aa.aa | ||
3.54 | 3.69 | 3.54 | -2.61% | 757 | aa.aa | ||
Befesaderived | 34.00 | 34.80 | 33.85 | -0.44% | 44.69K | aa.aa | |
Knorr-Bremsederived | 105.70 | 108.30 | 105.70 | -1.77% | 87.47K | aa.aa | |
35.36 | 36.16 | 35.30 | -1.67% | 140.07K | aa.aa | ||
79.30 | 79.92 | 77.22 | +2.59% | 176.23K | aa.aa | ||
Siemens Energy AGderived | 144.54 | 146.98 | 143.66 | -0.90% | 1.27M | aa.aa | |
65.85 | 67.30 | 65.10 | -1.86% | 22.82K | aa.aa | ||
Daimler Truck Holdingderived | 42.58 | 43.61 | 42.38 | -1.44% | 1.12M | aa.aa | |
8.36 | 8.46 | 8.20 | +1.09% | 44.25K | aa.aa | ||
41.90 | 42.19 | 40.74 | +2.01% | 362.22K | aa.aa | ||
85.70 | 86.00 | 83.00 | +2.39% | 91.12K | aa.aa |