Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 69.06 | 69.14 | 68.36 | +0.18 | +0.27% | 11.90M | 03:00:00 | ||
ANTA Sports Products | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 19/04 | ||
Autohome ADR | 24.30 | 24.37 | 24.07 | +0.04 | +0.16% | 164.15K | 03:00:00 | ||
Baidu | 95.05 | 95.45 | 94.45 | -0.53 | -0.55% | 1.79M | 03:00:00 | ||
Bank of China H | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
Bank of Communications | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
BeiGene ADS | 129.52 | 130.85 | 126.97 | -2.44 | -1.85% | 253.28K | 03:00:00 | ||
Bilibili | 10.91 | 11.05 | 10.84 | -0.16 | -1.45% | 3.53M | 03:00:00 | ||
BYD Co Ltd-H | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
China Construction Bank | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
China Mengniu Dairy | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
China Mobile | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
China Overseas | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
China Petrol & Chemical H | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
China Resources Beer Holdings | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
China Resources Land | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
CNOOC | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
CSPC Pharma | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
Daqo New Energy ADR | 22.10 | 22.86 | 22.02 | -0.61 | -2.69% | 274.33K | 03:00:00 | ||
ENN Energy | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 19/04 | ||
Full Truck Alliance Co | 7.78 | 7.80 | 7.60 | +0.12 | +1.50% | 4.61M | 03:00:00 | ||
Geely Automobile | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
Haidilao Intl | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 19/04 | ||
Hansoh Pharmaceutical Group | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 19/04 | ||
Huazhu | 36.89 | 37.14 | 36.61 | -0.47 | -1.26% | 1.18M | 03:00:01 | ||
Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
iQIYI | 4.090 | 4.150 | 4.045 | -0.110 | -2.62% | 5.46M | 03:00:00 | ||
Jd Health | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
JD Logistics | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 19/04 | ||
JD.com Inc Adr | 25.51 | 25.53 | 24.83 | +0.05 | +0.20% | 14.50M | 03:00:01 | ||
Kanzhun | 17.84 | 17.98 | 17.68 | 0.00 | 0.00% | 1.90M | 03:00:29 | ||
Ke Hldg | 12.58 | 12.78 | 12.48 | -0.17 | -1.33% | 7.06M | 03:00:00 | ||
Kuaishou Technology | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
Li Auto | 26.38 | 27.67 | 26.20 | -2.80 | -9.60% | 12.29M | 03:00:00 | ||
Li Ning Co Ltd | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 19/04 | ||
Longfor Properties | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 | ||
Lufax | 4.330 | 4.360 | 4.200 | +0.065 | +1.52% | 1.39M | 03:00:00 | ||
Meituan | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
Miniso | 20.45 | 20.70 | 20.32 | -0.43 | -2.06% | 761.30K | 03:00:00 | ||
NetEase | 93.51 | 93.64 | 92.15 | +1.01 | +1.09% | 1.65M | 03:00:00 | ||
New Oriental Education&Tech | 85.010 | 86.390 | 84.570 | -1.880 | -2.16% | 656.73K | 03:00:00 | ||
Nio A ADR | 3.790 | 3.920 | 3.780 | -0.205 | -5.12% | 33.79M | 03:00:00 | ||
Nongfu Spring | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
PDD Holdings DRC | 113.49 | 113.57 | 110.65 | -0.21 | -0.18% | 8.99M | 03:00:00 | ||
Ping An Insurance | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
Postal Savings Bank | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
RLX Technology | 1.780 | 1.820 | 1.740 | -0.030 | -1.66% | 4.15M | 03:00:00 | ||
Shenzhou Int | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 19/04 | ||
Sino Biopharmaceutical | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
SMIC | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 19/04 | ||
Sunny Optical Tech | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
TAL Education | 11.43 | 11.63 | 11.38 | -0.22 | -1.89% | 3.67M | 02:59:59 | ||
Tencent Holdings | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
Tencent Music Entertainment Group | 11.35 | 11.52 | 11.23 | -0.23 | -1.99% | 4.90M | 03:00:00 | ||
Trip.com ADR | 48.00 | 48.45 | 47.62 | -0.72 | -1.48% | 2.20M | 03:00:00 | ||
Vipshop | 15.16 | 15.29 | 14.81 | +0.01 | +0.07% | 3.26M | 02:59:59 | ||
Weibo Corp | 7.90 | 8.14 | 7.84 | -0.16 | -1.99% | 2.14M | 03:00:00 | ||
WuXi Biologics | 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 49.29M | 19/04 | ||
Xiaomi | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
Xpeng | 6.93 | 7.11 | 6.86 | -0.24 | -3.35% | 10.81M | 03:00:00 | ||
Yum China Holdings | 37.09 | 37.36 | 36.65 | -0.13 | -0.35% | 2.72M | 03:00:00 | ||
YY A | 32.23 | 32.54 | 32.07 | -0.43 | -1.32% | 269.51K | 03:00:00 | ||
Zhongsheng | 13.00 | 13.32 | 12.88 | -0.40 | -2.99% | 4.24M | 19/04 | ||
ZTO Express Cayman | 19.94 | 19.95 | 19.66 | -0.06 | -0.30% | 2.16M | 03:00:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét