Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
206.6 | 207.4 | 205.6 | +0.10% | 435.57K | xx.xx | ||
313.4 | 316.8 | 311.4 | +0.71% | 30.25K | xx.xx | ||
851.8 | 854.6 | 846.0 | +0.47% | 92.29K | xx.xx | ||
1,178.5 | 1,181.0 | 1,147.0 | +3.60% | 173.04K | xx.xx | ||
84.26 | 84.52 | 83.76 | +0.69% | 243.11K | xx.xx | ||
974.8 | 989.8 | 970.1 | -1.88% | 941.33K | xx.xx | ||
13,135 | 13,275 | 12,855 | +3.83% | 21.71K | xx.xx | ||
424.1 | 427.1 | 420.5 | +0.21% | 113.8K | xx.xx | ||
12,770 | 12,870 | 12,470 | +3.48% | 5.38K | xx.xx | ||
620.5 | 622.5 | 613.5 | +1.64% | 79.87K | xx.xx | ||
1,729.0 | 1,733.5 | 1,704.0 | +0.55% | 27.92K | xx.xx | ||
349.6 | 353.2 | 345.0 | +1.10% | 38.58K | xx.xx | ||
192.0 | 194.4 | 189.8 | +0.84% | 88.44K | xx.xx | ||
157.6 | 157.9 | 154.8 | -1.65% | 2.01M | xx.xx | ||
365.4 | 366.6 | 362.4 | +0.33% | 44.19K | xx.xx | ||
296.4 | 300.4 | 295.0 | -0.54% | 58.23K | xx.xx | ||
151.2 | 151.5 | 149.8 | +0.07% | 274.56K | xx.xx | ||
369.0 | 371.4 | 366.8 | -0.22% | 29.72K | xx.xx | ||
833.2 | 845.4 | 833.2 | -0.38% | 49.02K | xx.xx | ||
43.000 | 45.000 | 43.000 | -0.46% | 275 | xx.xx | ||
154.50 | 156.00 | 153.30 | 0.00% | 69.98K | xx.xx | ||
13.55 | 13.65 | 13.37 | +0.44% | 657.64K | xx.xx | ||
138.2 | 138.6 | 135.4 | +1.32% | 125.71K | xx.xx | ||
80 | 80 | 78 | +2.58% | 35.34K | xx.xx | ||
2.6 | 2.6 | 2.6 | -4.73% | 39 | xx.xx | ||
174.8 | 175.3 | 171.6 | +1.13% | 127.08K | xx.xx | ||
0.610 | 0.610 | 0.600 | +1.67% | 188.2K | xx.xx | ||
2.170 | 2.220 | 2.140 | +0.93% | 2.13M | xx.xx | ||
0.279 | 0.297 | 0.279 | -6.06% | 1.3M | xx.xx | ||
150.0 | 151.0 | 150.0 | -0.66% | 501 | xx.xx | ||
9.31 | 9.34 | 9.15 | +0.54% | 20.02K | xx.xx | ||
1,020 | 1,045 | 1,020 | 0.00% | 525 | xx.xx | ||
245.50 | 248.00 | 239.00 | +2.51% | 9.96K | xx.xx | ||
354.40 | 361.60 | 341.80 | +2.19% | 95.08K | xx.xx | ||
9.48 | 9.56 | 9.40 | -1.04% | 20.45K | xx.xx | ||
12.050 | 12.100 | 11.900 | +0.42% | 21.87K | xx.xx | ||
1.120 | 1.120 | 1.120 | -2.61% | 200 | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 0 | xx.xx | ||
209.0 | 209.0 | 206.0 | +1.65% | 85.94K | xx.xx | ||
530.0 | 530.0 | 525.0 | +1.92% | 362 | xx.xx | ||
3.2200 | 3.2200 | 3.2200 | -2.42% | 1.62K | xx.xx | ||
0.612 | 0.618 | 0.612 | -0.97% | 43.62K | xx.xx | ||
77.20 | 78.80 | 77.20 | -1.53% | 1.79K | xx.xx | ||
346.0 | 350.0 | 346.0 | -1.14% | 148 | xx.xx | ||
280.0 | 280.0 | 272.0 | +4.48% | 1.47K | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
670 | 670 | 660 | +0.75% | 241 | xx.xx | ||
1,480 | 1,480 | 1,480 | 0.00% | 0 | xx.xx | ||
338.0 | 338.0 | 338.0 | 0.00% | 0 | xx.xx | ||
171.50 | 175.50 | 167.00 | -2.28% | 21.72K | xx.xx | ||
101.60 | 106.80 | 101.20 | -4.87% | 13.38K | xx.xx | ||
181.0 | 183.0 | 178.5 | -1.36% | 744 | xx.xx | ||
114.00 | 117.00 | 114.00 | 0.00% | 0 | xx.xx | ||
211 | 211 | 208 | +1.44% | 109 | xx.xx | ||
547.5 | 555.0 | 545.5 | +0.37% | 114.61K | xx.xx | ||
4,160 | 4,260 | 4,120 | -2.58% | 165 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,920 | 4,980 | 4,920 | -1.20% | 15 | xx.xx | ||
710.0 | 720.0 | 710.0 | 0.00% | 174 | xx.xx | ||
580.0 | 580.0 | 570.0 | +0.87% | 121 | xx.xx | ||
535.0 | 555.0 | 525.0 | +1.90% | 409 | xx.xx | ||
238.0 | 238.0 | 238.0 | +2.59% | 64 | xx.xx | ||
307.500 | 310.000 | 305.000 | +1.49% | 6.01K | xx.xx | ||
0.171 | 0.183 | 0.171 | -5.00% | 30.7K | xx.xx | ||
58.20 | 58.60 | 57.80 | +0.69% | 2.81K | xx.xx | ||
10.200 | 10.800 | 10.000 | +2.00% | 23.17K | xx.xx | ||
342.0 | 342.0 | 340.0 | +0.59% | 79 | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | xx.xx | ||
29.80 | 29.80 | 29.40 | +1.02% | 10.79K | xx.xx | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | xx.xx | ||
380 | 383 | 379 | -0.78% | 5.83K | xx.xx | ||
112.00 | 113.00 | 111.00 | +0.90% | 614 | xx.xx | ||
990.4 | 1,006.5 | 981.6 | -0.88% | 116.04K | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
81.0 | 81.5 | 81.0 | -0.61% | 651 | xx.xx | ||
562 | 566 | 555 | +1.08% | 23.52K | xx.xx | ||
640.0 | 645.0 | 640.0 | +0.79% | 20 | xx.xx | ||
1,164 | 1,176 | 1,163 | -0.34% | 8.12K | xx.xx | ||
2,910 | 2,920 | 2,860 | +2.28% | 771 | xx.xx | ||
2,932 | 2,940 | 2,890 | +1.73% | 10.97K | xx.xx | ||
35.600 | 35.600 | 35.400 | -3.26% | 251 | xx.xx | ||
75.00 | 76.00 | 72.20 | +3.02% | 8.47K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 3.96M | xx.xx | ||
12.20 | 12.20 | 12.20 | 0.00% | 0 | xx.xx | ||
559.0 | 561.0 | 553.0 | +0.90% | 3.72K | xx.xx | ||
26.60 | 26.60 | 25.80 | +2.31% | 75 | xx.xx | ||
66.20 | 67.00 | 66.00 | -2.65% | 7.21K | xx.xx | ||
196.50 | 198.00 | 195.50 | -0.25% | 2.32K | xx.xx | ||
326.0 | 328.5 | 324.5 | -0.31% | 8.61K | xx.xx | ||
268.0 | 270.5 | 266.0 | +1.13% | 14.32K | xx.xx | ||
135.20 | 136.20 | 133.60 | +0.30% | 32.39K | xx.xx | ||
155.00 | 157.00 | 150.00 | +1.97% | 2.65K | xx.xx | ||
714 | 718 | 708 | -0.56% | 621 | xx.xx | ||
1.53 | 1.57 | 1.53 | -2.55% | 32.62K | xx.xx | ||
0.894 | 0.910 | 0.870 | -0.45% | 96.04K | xx.xx | ||
236 | 237 | 233 | +1.72% | 547 | xx.xx | ||
4.51 | 4.53 | 4.49 | +0.67% | 86.92K | xx.xx | ||
897.50 | 900.50 | 881.50 | -0.28% | 116.75K | xx.xx | ||
118.20 | 119.40 | 117.20 | -0.34% | 22.93K | xx.xx | ||
111.00 | 111.00 | 111.00 | 0.00% | 0 | xx.xx | ||
119.50 | 119.70 | 118.10 | +0.59% | 170.91K | xx.xx | ||
104.60 | 105.20 | 104.00 | -0.38% | 3.39K | xx.xx | ||
220.50 | 222.00 | 220.50 | -0.68% | 8.74K | xx.xx | ||
99.40 | 99.40 | 98.20 | +1.12% | 32.45K | xx.xx | ||
271.40 | 274.80 | 270.20 | +0.22% | 62.98K | xx.xx | ||
373.00 | 376.80 | 371.50 | +0.48% | 99.16K | xx.xx | ||
27.10 | 27.20 | 26.70 | -0.73% | 543 | xx.xx | ||
141.400 | 142.200 | 140.800 | +0.43% | 9.84K | xx.xx | ||
969.00 | 969.00 | 923.30 | -0.09% | 7 | xx.xx | ||
59.40 | 59.60 | 56.20 | +1.02% | 6.5K | xx.xx | ||
299.80 | 302.20 | 298.00 | -0.60% | 31.1K | xx.xx | ||
9.7800 | 9.9000 | 9.7800 | +0.20% | 870 | xx.xx | ||
5.2 | 5.3 | 5.2 | 0.00% | 9.18K | xx.xx | ||
8.14 | 8.18 | 7.80 | +4.36% | 74.81K | xx.xx | ||
26.20 | 26.20 | 24.20 | +7.82% | 67.91K | xx.xx | ||
78.60 | 79.50 | 76.70 | -1.13% | 30.98K | xx.xx | ||
55.60 | 55.60 | 54.20 | -0.71% | 4.2K | xx.xx | ||
110.60 | 111.00 | 110.00 | +1.28% | 5.39K | xx.xx | ||
21.90 | 22.00 | 21.80 | +0.46% | 13.88K | xx.xx | ||
8.67 | 9.11 | 8.59 | -2.64% | 442.57K | xx.xx | ||
38.98 | 39.18 | 38.80 | -0.56% | 265.13K | xx.xx | ||
33.90 | 33.95 | 33.60 | 0.00% | 48.53K | xx.xx | ||
311.00 | 311.00 | 306.50 | +1.30% | 2.44K | xx.xx | ||
600.00 | 606.00 | 560.00 | +6.01% | 73.91K | xx.xx | ||
2.04 | 2.20 | 2.00 | -6.44% | 1.41M | xx.xx | ||
153.00 | 153.00 | 149.60 | +2.27% | 56.93K | xx.xx | ||
272.45 | 274.25 | 265.70 | +2.99% | 48.58K | xx.xx |