Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17.95 | 17.95 | 18.10 | 17.86 | -0.39% | 35.12K | 17.95-0.39% | 11/07 | |
TELA Telekom Austria AG | 9.65 | 9.65 | 9.80 | 9.58 | -0.82% | 47.2K | 9.65-0.82% | 11/07 | |
VOES Voestalpine AG | 25.50 | 25.50 | 25.64 | 25.20 | -1.09% | 338.21K | 25.50-1.09% | 11/07 | |
OMVV OMV AG | 47.02 | 47.02 | 47.30 | 46.58 | -0.25% | 294.24K | 47.02-0.25% | 11/07 | |
MTEL Magyar Telekom PLC | 1,782.00 | 1,776.00 | 1,782.00 | 1,766.00 | +0.34% | 190.45K | 1,782.00+0.34% | 11/07 | |
UNIQ Uniqa Insurance Group AG | 11.60 | 11.60 | 11.60 | 11.32 | +1.05% | 119.42K | 11.60+1.05% | 11/07 | |
RBIV Raiffeisen Bank International AG | 25.24 | 25.24 | 25.66 | 24.86 | -2.70% | 291.33K | 25.24-2.70% | 11/07 | |
ERST Erste Group Bank AG | 73.95 | 73.95 | 74.65 | 73.25 | -1.00% | 333.04K | 73.95-1.00% | 11/07 | |
OTPB OTP Bank Nyrt | 27,930.00 | 27,880.00 | 27,990.00 | 27,740.00 | +0.18% | 160.6K | 27,930.00+0.18% | 11/07 | |
VERB Verbund AG Kat. A | 64.80 | 64.80 | 64.95 | 64.20 | +0.93% | 54.75K | 64.80+0.93% | 11/07 |
Tên | Giá |
---|---|
RHIM RHI Magnesita | 35.40-1.100-3.01% |
SBOE Schoeller-Bleckmann AG | 29.80-0.150-0.50% |
VOES Voestalpine | 25.50-0.280-1.09% |
POST Oesterr. Post AG | 30.55-0.050-0.16% |
OMVV OMV AG | 47.02-0.120-0.25% |
Tên | Giá |
---|---|
LENV Lenzing AG | 25.40-0.65-2.50% |
VIEV Flughafen Wien AG | 53.40-0.400-0.74% |
OTPB OTP Bank | 27,930.00+50.0+0.18% |
GDRB Gedeon Richter | 10,200.00-90.0-0.87% |
CETV Central European Media | 99.050.000.00% |