Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43.810 | 44.470 | 43.660 | -0.43% | 1.93M | aa.aa | |
Bayerderived | 28.16 | 28.78 | 28.13 | -1.47% | 1.72M | aa.aa | |
Allianzderived | 351.40 | 356.30 | 350.60 | -0.76% | 398.28K | aa.aa | |
Adidasderived | 175.70 | 176.65 | 172.90 | +1.47% | 815.79K | aa.aa | |
Lufthansaderived | 7.560 | 7.586 | 7.460 | +0.96% | 3.16M | aa.aa | |
Siemens AGderived | 226.00 | 232.25 | 224.65 | -1.76% | 850.76K | aa.aa | |
Volkswagen STderived | 101.40 | 102.60 | 101.30 | +0.70% | 25.2K | aa.aa | |
Deutsche Bank AGderived | 29.870 | 30.580 | 29.625 | -1.29% | 5.1M | aa.aa | |
Continental AGderived | 72.82 | 73.90 | 72.38 | -0.11% | 505.48K | aa.aa | |
Deutsche Postderived | 39.000 | 39.460 | 38.800 | -0.15% | 1.26M | aa.aa | |
Mercedes Benz Groupderived | 52.920 | 53.790 | 52.920 | -0.36% | 1.33M | aa.aa | |
Porschederived | 36.150 | 36.330 | 35.700 | +1.29% | 422.11K | aa.aa | |
Henkel VZOderived | 74.08 | 74.18 | 73.10 | +0.27% | 362.1K | aa.aa | |
Commerzbankderived | 32.580 | 33.330 | 32.470 | -0.21% | 2.87M | aa.aa | |
Deutsche Boersederived | 245.800 | 248.200 | 244.900 | -0.41% | 202.64K | aa.aa | |
BMW STderived | 88.440 | 89.560 | 88.240 | -0.18% | 552.22K | aa.aa | |
Fresenius Medical Carederived | 41.990 | 42.170 | 41.500 | +0.67% | 600.17K | aa.aa | |
Deutsche Telekom AGderived | 31.650 | 31.860 | 31.530 | -0.60% | 3.55M | aa.aa | |
Merckderived | 109.55 | 110.10 | 108.75 | +0.97% | 179.7K | aa.aa | |
Infineonderived | 31.575 | 32.060 | 31.290 | +0.96% | 3.49M | aa.aa | |
Ceconomyderived | 4.400 | 4.440 | 4.400 | -0.45% | 834.08K | aa.aa | |
Muench. Rueckvers.derived | 531.80 | 541.00 | 530.80 | -1.41% | 170.26K | aa.aa | |
SAPderived | 228.250 | 233.600 | 227.900 | -2.12% | 1.27M | aa.aa | |
Thyssenkrupp AGderived | 9.794 | 10.085 | 9.518 | +3.79% | 4.13M | aa.aa | |
Rheinmetall AGderived | 1,744.500 | 1,761.500 | 1,725.000 | +1.13% | 153.63K | aa.aa | |
Tuiderived | 8.126 | 8.214 | 8.090 | -0.20% | 1.77M | aa.aa | |
Lanxess AGderived | 23.200 | 23.960 | 23.120 | -1.02% | 246.17K | aa.aa | |
Beiersdorf AGderived | 97.320 | 98.980 | 96.900 | -1.60% | 338.07K | aa.aa | |
Fresenius SEderived | 46.820 | 47.390 | 46.710 | -0.76% | 572.4K | aa.aa | |
Freenet AGderived | 28.200 | 28.500 | 28.100 | -0.98% | 266.29K | aa.aa | |
Salzgitter AGderived | 22.200 | 22.920 | 21.520 | +5.61% | 304.81K | aa.aa | |
Fraport AGderived | 71.600 | 72.350 | 71.500 | +0.07% | 91.28K | aa.aa | |
Wacker Chemiederived | 64.25 | 64.70 | 62.30 | +4.39% | 114.06K | aa.aa | |
0.896 | 0.900 | 0.882 | +0.67% | 37.88K | aa.aa | ||
Elringklinger AGderived | 4.690 | 4.750 | 4.665 | +1.19% | 2.54K | aa.aa | |
85.700 | 87.300 | 83.800 | +2.02% | 31.4K | aa.aa | ||
Krones AGderived | 128.800 | 129.200 | 126.400 | +1.74% | 40.96K | aa.aa | |
GEA Group AGderived | 63.300 | 63.850 | 62.900 | +0.16% | 283.24K | aa.aa | |
Hannover Rueckversicherung SEderived | 244.40 | 247.40 | 243.40 | -0.89% | 81.5K | aa.aa | |
Bilfinger SEderived | 91.650 | 92.700 | 89.900 | +1.95% | 126.71K | aa.aa | |
66.600 | 68.200 | 66.400 | -2.63% | 16.31K | aa.aa | ||
Kloeckner SEderived | 5.490 | 5.530 | 5.420 | +0.92% | 106.42K | aa.aa | |
Hochtief AGderived | 217.80 | 221.20 | 217.80 | -0.09% | 34.02K | aa.aa | |
RWE AG STderived | 35.020 | 35.160 | 34.610 | +1.04% | 1.53M | aa.aa | |
Nordex SEderived | 21.400 | 21.680 | 21.260 | +1.90% | 328.02K | aa.aa | |
Aurubis AGderived | 98.000 | 99.150 | 97.450 | +1.08% | 93.91K | aa.aa | |
Aixtronderived | 12.215 | 12.215 | 11.970 | +1.83% | 544.86K | aa.aa | |
11.800 | 11.800 | 11.800 | -0.84% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46.300 | 46.600 | 46.300 | -0.64% | 581 | aa.aa | |
SGL Carbon SEderived | 3.210 | 3.300 | 3.210 | -1.23% | 108.63K | aa.aa | |
K+S AGderived | 11.240 | 11.340 | 11.200 | +0.27% | 697.77K | aa.aa | |
MTU Aeroderived | 361.80 | 373.10 | 361.80 | -1.87% | 105.56K | aa.aa | |
Suedzuckerderived | 9.980 | 10.090 | 9.980 | -0.89% | 104.98K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.926 | 1.956 | 1.890 | +1.58% | 679.51K | aa.aa | |
Deutz AGderived | 9.560 | 9.700 | 9.500 | +1.38% | 761.36K | aa.aa | |
Symrise AGderived | 82.320 | 82.740 | 81.180 | +1.20% | 274.92K | aa.aa | |
Pfeifferderived | 157.20 | 157.60 | 156.80 | +0.13% | 1.08K | aa.aa | |
1.615 | 1.650 | 1.615 | -0.62% | 28 | aa.aa | ||
Heidelberg Materialsderived | 198.350 | 201.400 | 197.800 | -0.15% | 179.98K | aa.aa | |
United Internet AGderived | 26.960 | 27.120 | 26.400 | +0.30% | 141.82K | aa.aa | |
Hugo Boss AGderived | 42.070 | 42.540 | 41.880 | -0.43% | 214.91K | aa.aa | |
E.ON SEderived | 15.175 | 15.175 | 14.895 | +1.68% | 6.56M | aa.aa | |
6.300 | 6.300 | 6.100 | -1.56% | 228 | aa.aa | ||
19.840 | 19.880 | 19.600 | +0.51% | 10.59K | aa.aa | ||
Brenntag AGderived | 51.800 | 52.280 | 51.520 | +0.19% | 245.87K | aa.aa | |
Fuchs Se Prefderived | 39.760 | 40.620 | 39.660 | -0.80% | 69.15K | aa.aa | |
Suess Microtecderived | 25.560 | 25.860 | 24.780 | +3.99% | 200.19K | aa.aa | |
10.240 | 10.550 | 10.060 | +0.39% | 64.71K | aa.aa | ||
4.960 | 4.970 | 4.950 | 0.00% | 4.08K | aa.aa | ||
58.400 | 59.400 | 58.000 | -0.34% | 7.7K | aa.aa | ||
96.700 | 97.500 | 96.500 | +0.10% | 8.63K | aa.aa | ||
2.135 | 2.140 | 2.110 | +1.67% | 20.22K | aa.aa | ||
24.200 | 24.500 | 24.100 | +0.21% | 4.58K | aa.aa | ||
84.450 | 85.150 | 83.950 | 0.00% | 409.39K | aa.aa | ||
16.54 | 16.88 | 16.44 | +0.36% | 37.01K | aa.aa | ||
17.250 | 17.800 | 17.200 | -0.58% | 21.18K | aa.aa | ||
5.680 | 5.680 | 5.630 | +0.71% | 64.72K | aa.aa | ||
22.300 | 23.000 | 22.200 | -2.19% | 636 | aa.aa | ||
102.000 | 103.400 | 102.000 | -0.39% | 2.96K | aa.aa | ||
22.500 | 22.650 | 22.300 | +1.35% | 33.22K | aa.aa | ||
30.580 | 30.660 | 29.960 | +2.82% | 113.72K | aa.aa | ||
64.00 | 64.40 | 63.40 | -0.62% | 5K | aa.aa | ||
16.260 | 16.460 | 16.000 | -0.12% | 41.98K | aa.aa | ||
7.290 | 7.380 | 7.200 | +0.83% | 90.99K | aa.aa | ||
39.500 | 40.300 | 39.500 | -1.25% | 74.32K | aa.aa | ||
83.900 | 86.250 | 83.100 | +4.03% | 60.09K | aa.aa | ||
13.560 | 13.880 | 13.460 | -0.44% | 14.61K | aa.aa | ||
14.75 | 14.82 | 14.38 | +1.94% | 510.58K | aa.aa | ||
5.100 | 5.140 | 4.915 | +3.24% | 104.47K | aa.aa | ||
23.650 | 24.000 | 23.400 | -0.63% | 16.64K | aa.aa | ||
5.856 | 5.950 | 5.768 | +2.70% | 1.03M | aa.aa | ||
27.100 | 27.400 | 27.100 | -0.73% | 661 | aa.aa | ||
1.540 | 1.570 | 1.540 | -0.32% | 7.26K | aa.aa | ||
0.510 | 0.510 | 0.510 | -0.39% | 0 | aa.aa | ||
1.650 | 1.650 | 1.590 | +0.61% | 28 | aa.aa | ||
0.014 | 0.014 | 0.014 | +7.69% | 0 | aa.aa | ||
100.400 | 100.400 | 98.800 | +1.11% | 30.27K | aa.aa | ||
16.900 | 17.100 | 16.780 | +0.12% | 21.61K | aa.aa | ||
81.400 | 82.250 | 81.200 | 0.00% | 43.64K | aa.aa | ||
22.550 | 22.650 | 22.300 | +0.45% | 54.04K | aa.aa | ||
7.260 | 7.440 | 7.260 | -2.42% | 1.12K | aa.aa | ||
23.200 | 23.600 | 23.200 | 0.00% | 1.01K | aa.aa | ||
8.000 | 8.040 | 7.940 | -0.74% | 687 | aa.aa | ||
54.200 | 56.200 | 54.200 | +0.37% | 747 | aa.aa | ||
16.300 | 16.820 | 16.290 | -1.75% | 82.99K | aa.aa | ||
76.500 | 77.800 | 76.000 | -0.13% | 17.14K | aa.aa | ||
0.150 | 0.150 | 0.150 | +7.91% | 0 | aa.aa | ||
3.700 | 3.720 | 3.660 | +1.09% | 1.42K | aa.aa | ||
56.400 | 56.400 | 56.400 | -0.35% | 0 | aa.aa | ||
16.700 | 17.320 | 16.700 | -1.65% | 82.04K | aa.aa | ||
67.75 | 67.75 | 66.50 | +0.67% | 75.86K | aa.aa | ||
138.800 | 138.800 | 133.600 | +1.02% | 16.64K | aa.aa | ||
47.900 | 48.400 | 47.300 | +1.05% | 9.78K | aa.aa | ||
1.330 | 1.360 | 1.330 | +1.53% | 1.57K | aa.aa | ||
1.975 | 1.975 | 1.975 | 0.00% | 0 | aa.aa | ||
21.400 | 21.400 | 21.000 | +0.94% | 7.66K | aa.aa | ||
15.300 | 15.300 | 15.000 | +3.03% | 2.15K | aa.aa | ||
7.930 | 8.050 | 7.860 | -0.50% | 11.27K | aa.aa | ||
14.350 | 14.350 | 14.250 | +0.70% | 955 | aa.aa | ||
25.600 | 25.600 | 25.600 | 0.00% | 0 | aa.aa | ||
114.900 | 115.000 | 113.700 | +0.61% | 85.73K | aa.aa | ||
71.200 | 71.200 | 71.200 | 0.00% | 0 | aa.aa | ||
67.400 | 69.400 | 66.200 | -0.88% | 2.42K | aa.aa | ||
2.460 | 2.460 | 2.460 | -1.20% | 0 | aa.aa | ||
13.800 | 13.840 | 13.780 | +0.15% | 22.46K | aa.aa | ||
29.580 | 29.840 | 29.140 | +1.16% | 100.6K | aa.aa | ||
16.700 | 16.700 | 16.500 | -0.60% | 714 | aa.aa | ||
1.020 | 1.020 | 1.020 | 0.00% | 0 | aa.aa | ||
193.20 | 193.55 | 187.50 | +2.60% | 139.88K | aa.aa | ||
186.600 | 190.000 | 186.600 | -0.74% | 1.88K | aa.aa | ||
16.520 | 16.580 | 16.100 | +4.82% | 71.39K | aa.aa | ||
58.600 | 60.000 | 58.200 | +2.81% | 27.08K | aa.aa | ||
7.150 | 7.250 | 7.150 | -2.72% | 900 | aa.aa | ||
3.880 | 3.880 | 3.880 | 0.00% | 0 | aa.aa | ||
14.050 | 14.050 | 14.050 | 0.00% | 0 | aa.aa | ||
13.100 | 13.100 | 12.800 | +0.77% | 164 | aa.aa | ||
2.020 | 2.070 | 2.000 | -0.98% | 2.34K | aa.aa | ||
26.200 | 26.400 | 25.900 | +2.34% | 2.25K | aa.aa | ||
0.670 | 0.735 | 0.635 | -1.47% | 3.15K | aa.aa | ||
0.151 | 0.151 | 0.151 | +0.67% | 6 | aa.aa | ||
16.850 | 16.950 | 16.650 | +0.30% | 2.61K | aa.aa | ||
36.700 | 37.200 | 36.700 | -1.61% | 1.8K | aa.aa | ||
3.520 | 3.570 | 3.420 | +2.92% | 6.29K | aa.aa | ||
15.000 | 15.150 | 14.700 | +0.67% | 619 | aa.aa | ||
21.000 | 21.100 | 21.000 | 0.00% | 4K | aa.aa | ||
18.940 | 19.100 | 17.460 | +10.50% | 373.45K | aa.aa | ||
21.650 | 21.800 | 21.100 | +2.61% | 347.14K | aa.aa | ||
Volkswagen VZOderived | 99.92 | 101.05 | 99.80 | +0.83% | 816.34K | aa.aa | |
41.360 | 42.400 | 41.160 | -1.01% | 238.97K | aa.aa | ||
41.240 | 42.240 | 40.960 | -1.62% | 244.85K | aa.aa | ||
31.000 | 31.750 | 30.800 | -1.27% | 28.48K | aa.aa | ||
18.600 | 18.740 | 18.200 | +2.20% | 17.08K | aa.aa | ||
2.370 | 2.370 | 2.370 | +3.04% | 1.4K | aa.aa | ||
54.700 | 55.100 | 54.200 | +0.55% | 33.44K | aa.aa | ||
642.00 | 642.00 | 626.00 | +2.88% | 9.08K | aa.aa | ||
Prosiebensatderived | 7.6550 | 8.2000 | 7.6550 | -6.70% | 557.22K | aa.aa | |
37.380 | 38.040 | 37.240 | -0.11% | 119.6K | aa.aa | ||
21.100 | 21.100 | 21.000 | 0.00% | 1.71K | aa.aa | ||
6.870 | 7.080 | 6.860 | -2.41% | 64.09K | aa.aa | ||
16.350 | 16.540 | 16.250 | +0.86% | 128.67K | aa.aa | ||
15.440 | 15.760 | 15.340 | -0.52% | 59.46K | aa.aa | ||
26.200 | 26.200 | 25.650 | +1.95% | 10.77K | aa.aa | ||
30.300 | 30.300 | 30.000 | -0.33% | 240 | aa.aa | ||
19.800 | 20.550 | 19.440 | -2.94% | 187.67K | aa.aa | ||
18.300 | 18.300 | 17.780 | +1.78% | 2.42K | aa.aa | ||
45.600 | 45.600 | 43.700 | +0.66% | 3.04K | aa.aa | ||
9.120 | 9.230 | 9.000 | -0.44% | 26.17K | aa.aa | ||
70.400 | 70.600 | 68.050 | +3.15% | 181.5K | aa.aa | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | aa.aa | ||
110.800 | 112.600 | 110.100 | -1.25% | 99.16K | aa.aa | ||
16.100 | 16.270 | 16.080 | +0.25% | 725.98K | aa.aa | ||
57.60 | 58.20 | 56.05 | +3.60% | 356.1K | aa.aa | ||
Vonoviaderived | 26.77 | 26.92 | 26.08 | +2.49% | 2.48M | aa.aa | |
9.82 | 10.05 | 9.82 | +0.82% | 1.33K | aa.aa | ||
2.550 | 2.630 | 2.550 | 0.00% | 55 | aa.aa | ||
24.15 | 24.75 | 23.70 | +1.47% | 77.82K | aa.aa | ||
Zalando SEderived | 24.69 | 25.25 | 24.64 | +1.02% | 995.98K | aa.aa | |
3.68 | 3.68 | 3.68 | -0.54% | 12.34K | aa.aa | ||
73.60 | 73.60 | 73.60 | +1.10% | 0 | aa.aa | ||
82.00 | 82.20 | 81.00 | +1.23% | 12.71K | aa.aa | ||
5.800 | 5.820 | 5.800 | +0.35% | 877 | aa.aa | ||
3.980 | 4.140 | 3.960 | -0.50% | 226 | aa.aa | ||
18.45 | 18.50 | 17.95 | +3.65% | 12.17K | aa.aa | ||
33.580 | 34.240 | 33.440 | +1.57% | 49.49K | aa.aa | ||
2.32 | 2.32 | 2.22 | +6.42% | 3.8K | aa.aa | ||
5.17 | 5.23 | 5.14 | -0.19% | 159.45K | aa.aa | ||
Puma SEderived | 19.72 | 20.40 | 19.72 | -1.69% | 737.79K | aa.aa | |
Covestroderived | 55.300 | 57.060 | 54.800 | -1.78% | 71.28K | aa.aa | |
110.300 | 111.300 | 109.800 | +0.27% | 130.27K | aa.aa | ||
3.080 | 3.100 | 3.080 | +0.65% | 26 | aa.aa | ||
118.2000 | 120.9000 | 118.0000 | -1.25% | 14.6K | aa.aa | ||
2.010 | 2.010 | 2.010 | 0.00% | 0 | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | aa.aa | ||
18.65 | 18.65 | 18.65 | +0.54% | 5 | aa.aa | ||
1.5300 | 1.5300 | 1.4900 | +2.68% | 4.5K | aa.aa | ||
13.40 | 13.40 | 13.20 | -1.47% | 194 | aa.aa | ||
78.80 | 79.20 | 77.20 | +1.29% | 2.87K | aa.aa | ||
14.80 | 14.80 | 14.80 | -1.66% | 541 | aa.aa | ||
12.30 | 12.30 | 12.30 | 0.00% | 0 | aa.aa | ||
162.20 | 165.00 | 161.20 | +0.62% | 1.8K | aa.aa | ||
2.98 | 2.98 | 2.96 | 0.00% | 963 | aa.aa | ||
21.00 | 21.00 | 21.00 | +0.96% | 0 | aa.aa | ||
0.009 | 0.009 | 0.009 | 0.00% | 0 | aa.aa | ||
28.20 | 28.40 | 28.20 | 0.00% | 558 | aa.aa | ||
158.00 | 158.80 | 155.60 | +1.28% | 5.23K | aa.aa | ||
1.680 | 1.720 | 1.660 | +4.35% | 1.32K | aa.aa | ||
6.950 | 7.050 | 6.950 | +1.46% | 80 | aa.aa | ||
0.280 | 0.302 | 0.280 | -14.63% | 5.82K | aa.aa | ||
3.610 | 3.635 | 3.580 | +0.28% | 92.56K | aa.aa | ||
39.50 | 39.50 | 38.60 | +2.07% | 1.31K | aa.aa | ||
11.00 | 11.00 | 10.60 | +0.92% | 225 | aa.aa | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | aa.aa | ||
0.79 | 0.79 | 0.79 | 0.00% | 0 | aa.aa | ||
36.000 | 36.000 | 36.000 | 0.00% | 5 | aa.aa | ||
2.020 | 2.040 | 2.000 | -0.98% | 638 | aa.aa | ||
2.3000 | 2.3500 | 2.2400 | +5.02% | 14.37K | aa.aa | ||
88.60 | 89.40 | 88.00 | +1.03% | 12.3K | aa.aa | ||
2.71 | 2.71 | 2.65 | -1.09% | 5.13K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
3.98 | 3.98 | 3.90 | +0.25% | 288 | aa.aa | ||
7.35 | 7.45 | 7.35 | 0.00% | 428 | aa.aa | ||
0.02 | 0.02 | 0.02 | +54.05% | 500 | aa.aa | ||
8.70 | 8.70 | 8.70 | +0.58% | 0 | aa.aa | ||
0.67 | 0.67 | 0.67 | 0.00% | 0 | aa.aa | ||
6.00 | 6.00 | 6.00 | 0.00% | 0 | aa.aa | ||
1.93 | 1.93 | 1.93 | 0.00% | 0 | aa.aa | ||
67.80 | 67.80 | 67.80 | -0.59% | 11 | aa.aa | ||
15.00 | 15.00 | 14.80 | +2.74% | 408 | aa.aa | ||
44.25 | 45.05 | 44.00 | +1.37% | 15.18K | aa.aa | ||
3.02 | 3.03 | 3.02 | -0.33% | 11.38K | aa.aa | ||
27.20 | 27.70 | 27.02 | -0.66% | 152.86K | aa.aa | ||
3.90 | 3.90 | 3.90 | 0.00% | 0 | aa.aa | ||
23.55 | 23.55 | 23.20 | +1.73% | 9.55K | aa.aa | ||
0.74 | 0.80 | 0.73 | -3.92% | 21.88K | aa.aa | ||
0.7050 | 0.7050 | 0.7050 | 0.00% | 0 | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.78 | 1.80 | 1.78 | -0.56% | 19.24K | aa.aa | ||
1.80 | 1.80 | 1.80 | 0.00% | 0 | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
0.4910 | 0.5280 | 0.4700 | -0.81% | 4.24K | aa.aa | ||
915.00 | 920.00 | 915.00 | +0.55% | 37 | aa.aa | ||
838.00 | 854.00 | 834.00 | -1.64% | 309 | aa.aa | ||
1.12 | 1.12 | 1.10 | -0.88% | 1.15K | aa.aa | ||
159.50 | 159.50 | 156.50 | +2.24% | 1 | aa.aa | ||
5.10 | 5.10 | 5.10 | 0.00% | 0 | aa.aa | ||
350.00 | 350.00 | 350.00 | 0.00% | 0 | aa.aa | ||
8.90 | 8.90 | 8.90 | 0.00% | 0 | aa.aa | ||
3.06 | 3.06 | 3.06 | 0.00% | 0 | aa.aa | ||
29.65 | 29.65 | 29.25 | +1.72% | 12.1K | aa.aa | ||
1.51 | 1.51 | 1.50 | -3.81% | 3.3K | aa.aa | ||
19.60 | 20.40 | 19.60 | -2.97% | 2.67K | aa.aa | ||
5.85 | 5.90 | 5.80 | 0.00% | 1.55K | aa.aa | ||
0.5500 | 0.5500 | 0.4000 | +22.77% | 4.5K | aa.aa | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | aa.aa | ||
2.70 | 2.70 | 2.50 | 0.00% | 0 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
57.00 | 57.00 | 57.00 | 0.00% | 0 | aa.aa | ||
124.40 | 126.20 | 122.20 | +0.65% | 886 | aa.aa | ||
14.40 | 14.50 | 14.40 | 0.00% | 1.58K | aa.aa | ||
2.92 | 3.00 | 2.92 | 0.00% | 14 | aa.aa | ||
0.9750 | 0.9750 | 0.4000 | +143.75% | 23.67K | aa.aa | ||
2.7000 | 2.7000 | 2.7000 | 0.00% | 0 | aa.aa | ||
75.50 | 75.50 | 74.00 | +2.03% | 1.06K | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | aa.aa | ||
13.58 | 13.74 | 13.52 | -0.73% | 12.93K | aa.aa | ||
565.00 | 565.00 | 565.00 | 0.00% | 0 | aa.aa | ||
1.850 | 1.850 | 1.850 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 35.500 | 36.850 | 35.500 | -1.93% | 1.05K | aa.aa | |
0.180 | 0.180 | 0.180 | 0.00% | 0 | aa.aa | ||
14.5600 | 14.9600 | 14.4000 | -2.02% | 56.56K | aa.aa | ||
44.500 | 44.800 | 42.900 | +3.01% | 2.11K | aa.aa | ||
9.2000 | 9.4200 | 9.1600 | -1.50% | 85.19K | aa.aa | ||
Delivery Heroderived | 25.11 | 25.11 | 24.04 | +3.67% | 1.02M | aa.aa | |
47.8500 | 48.9000 | 47.5000 | +1.38% | 59.87K | aa.aa | ||
11.0200 | 11.2600 | 11.0200 | -2.48% | 3.36K | aa.aa | ||
6.20 | 6.30 | 6.12 | 0.00% | 4.89K | aa.aa | ||
8.10 | 8.16 | 7.95 | +0.50% | 1.03M | aa.aa | ||
137.0000 | 140.0000 | 136.0000 | -1.44% | 24.77K | aa.aa | ||
33.00 | 33.30 | 32.70 | 0.00% | 10.32K | aa.aa | ||
9.200 | 9.300 | 9.170 | -1.18% | 2.69K | aa.aa | ||
47.24 | 47.53 | 47.06 | +0.21% | 435.09K | aa.aa | ||
51.80 | 53.30 | 51.70 | -1.99% | 48.22K | aa.aa | ||
18.70 | 19.05 | 18.70 | +0.54% | 1.79K | aa.aa | ||
23.400 | 23.450 | 23.200 | 0.00% | 12.28K | aa.aa | ||
6.60 | 6.80 | 6.60 | -2.22% | 3.64K | aa.aa | ||
4.38 | 4.38 | 4.38 | 0.00% | 0 | aa.aa | ||
20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
0.0120 | 0.0120 | 0.0120 | 0.00% | 0 | aa.aa | ||
12.20 | 12.60 | 12.20 | -3.17% | 13.58K | aa.aa | ||
85.80 | 86.65 | 85.55 | +0.23% | 116.44K | aa.aa | ||
11.50 | 11.50 | 11.50 | -0.86% | 0 | aa.aa | ||
0.2180 | 0.2180 | 0.2180 | 0.00% | 0 | aa.aa | ||
8.7500 | 8.7500 | 8.6000 | 0.00% | 8 | aa.aa | ||
0.3500 | 0.3500 | 0.3000 | +40.00% | 25.94K | aa.aa | ||
0.7780 | 0.7780 | 0.7240 | +2.64% | 6.25K | aa.aa | ||
30.24 | 31.18 | 30.18 | +1.54% | 190.67K | aa.aa | ||
9.20 | 9.25 | 8.90 | +2.22% | 1.76M | aa.aa | ||
10.35 | 10.70 | 10.20 | -0.96% | 8.25K | aa.aa | ||
90.40 | 91.75 | 89.35 | +1.74% | 389.84K | aa.aa | ||
Siemens Energy AGderived | 87.58 | 90.00 | 86.04 | -1.73% | 2.5M | aa.aa | |
49.78 | 50.80 | 49.26 | -0.54% | 26.16K | aa.aa | ||
26.16 | 26.84 | 25.98 | -1.28% | 209.73K | aa.aa | ||
64.80 | 66.30 | 64.10 | +0.78% | 34.1K | aa.aa | ||
1.91 | 1.91 | 1.85 | +2.69% | 3.3K | aa.aa | ||
0.72 | 0.74 | 0.71 | -7.77% | 12.65K | aa.aa | ||
1.69 | 1.80 | 1.59 | -8.15% | 160.3K | aa.aa | ||
3.00 | 3.04 | 3.00 | -0.33% | 686 | aa.aa | ||
6.74 | 6.74 | 6.70 | +0.60% | 651 | aa.aa | ||
2.36 | 2.39 | 2.23 | -2.48% | 18.39K | aa.aa | ||
99.00 | 101.00 | 98.50 | -1.00% | 50 | aa.aa | ||
16.80 | 17.20 | 15.92 | +0.36% | 65.21K | aa.aa | ||
1.30 | 1.30 | 1.30 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 38.21 | 38.84 | 38.07 | +0.53% | 851.61K | aa.aa | |
3.70 | 3.74 | 3.70 | -3.14% | 594 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 44.06 | 44.67 | 43.92 | 0.00% | 396.88K | aa.aa | |
36.50 | 36.90 | 36.35 | -0.14% | 129.97K | aa.aa | ||
9.24 | 9.43 | 9.13 | +2.33% | 65.19K | aa.aa | ||
1.76 | 1.80 | 1.76 | 0.00% | 50 | aa.aa | ||
1.30 | 1.34 | 1.30 | 0.00% | 500 | aa.aa | ||
21.70 | 22.00 | 21.55 | -0.46% | 24.25K | aa.aa | ||
66.58 | 68.05 | 66.26 | -0.21% | 479.93K | aa.aa | ||
11.48 | 11.78 | 11.38 | +0.35% | 76.75K | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 2.3K | aa.aa | ||
5.58 | 5.69 | 5.52 | -0.18% | 558.75K | aa.aa | ||
1.68 | 1.71 | 1.68 | -1.76% | 17.88K | aa.aa |