Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.490 | 42.490 | 41.820 | +0.95% | 1.89M | aa.aa | |
Bayerderived | 27.25 | 27.38 | 26.57 | 0.00% | 1.55M | aa.aa | |
Allianzderived | 358.10 | 358.80 | 352.30 | +2.52% | 676.52K | aa.aa | |
Adidasderived | 180.30 | 182.30 | 178.60 | 0.00% | 411.1K | aa.aa | |
Lufthansaderived | 7.750 | 7.888 | 7.634 | +1.57% | 5.58M | aa.aa | |
Siemens AGderived | 228.75 | 230.45 | 226.20 | +2.21% | 970.01K | aa.aa | |
Volkswagen STderived | 92.60 | 94.30 | 92.25 | -1.33% | 67.32K | aa.aa | |
Deutsche Bank AGderived | 30.550 | 30.675 | 30.210 | +1.31% | 3.74M | aa.aa | |
Continental AGderived | 57.00 | 57.54 | 56.64 | +0.60% | 403.62K | aa.aa | |
Deutsche Postderived | 38.080 | 38.340 | 37.890 | +0.69% | 1.21M | aa.aa | |
Mercedes Benz Groupderived | 53.320 | 53.320 | 52.300 | +2.18% | 2.56M | aa.aa | |
Porschederived | 33.160 | 33.310 | 33.030 | +0.39% | 359.09K | aa.aa | |
Henkel VZOderived | 68.92 | 69.42 | 68.46 | -0.09% | 423.63K | aa.aa | |
Commerzbankderived | 32.870 | 33.250 | 32.410 | +0.49% | 2.4M | aa.aa | |
Deutsche Boersederived | 224.100 | 225.500 | 222.000 | -0.13% | 327.03K | aa.aa | |
BMW STderived | 85.740 | 86.260 | 85.160 | +1.08% | 553.08K | aa.aa | |
Fresenius Medical Carederived | 43.670 | 43.900 | 43.090 | +1.28% | 616.79K | aa.aa | |
Deutsche Telekom AGderived | 28.650 | 28.810 | 28.510 | +0.07% | 5M | aa.aa | |
Merckderived | 106.60 | 107.05 | 105.05 | +0.38% | 216.33K | aa.aa | |
Infineonderived | 32.665 | 33.065 | 32.265 | -1.95% | 3.22M | aa.aa | |
Ceconomyderived | 4.385 | 4.390 | 4.375 | +0.23% | 256.76K | aa.aa | |
Muench. Rueckvers.derived | 540.00 | 542.80 | 524.00 | +3.93% | 334.95K | aa.aa | |
SAPderived | 225.150 | 225.650 | 221.900 | -0.02% | 1.03M | aa.aa | |
Thyssenkrupp AGderived | 11.805 | 11.865 | 11.475 | +3.55% | 2.9M | aa.aa | |
Rheinmetall AGderived | 1,960.500 | 1,984.000 | 1,955.000 | -0.91% | 179.46K | aa.aa | |
Tuiderived | 7.850 | 7.990 | 7.822 | -0.91% | 1.89M | aa.aa | |
Lanxess AGderived | 21.820 | 22.800 | 21.560 | -3.54% | 602.23K | aa.aa | |
Beiersdorf AGderived | 88.420 | 88.420 | 87.020 | +1.28% | 363.65K | aa.aa | |
Fresenius SEderived | 46.350 | 46.690 | 45.840 | +0.41% | 457.21K | aa.aa | |
Freenet AGderived | 27.320 | 27.320 | 26.940 | +1.19% | 215.51K | aa.aa | |
Salzgitter AGderived | 25.400 | 25.540 | 24.300 | +5.22% | 410.83K | aa.aa | |
Fraport AGderived | 73.350 | 73.900 | 72.400 | -0.41% | 61.87K | aa.aa | |
Wacker Chemiederived | 64.55 | 65.00 | 63.85 | +0.23% | 100.29K | aa.aa | |
0.860 | 0.860 | 0.850 | 0.00% | 37.52K | aa.aa | ||
Elringklinger AGderived | 4.600 | 4.610 | 4.600 | 0.00% | 24.25K | aa.aa | |
88.400 | 92.000 | 88.100 | -3.07% | 26.34K | aa.aa | ||
Krones AGderived | 122.400 | 124.000 | 122.200 | +0.33% | 26.59K | aa.aa | |
GEA Group AGderived | 62.400 | 62.900 | 62.000 | -0.56% | 286.7K | aa.aa | |
Hannover Rueckversicherung SEderived | 254.40 | 255.40 | 250.60 | +2.09% | 176.64K | aa.aa | |
Bilfinger SEderived | 93.200 | 93.900 | 92.400 | +1.08% | 51.47K | aa.aa | |
63.500 | 65.600 | 63.100 | +0.16% | 6.23K | aa.aa | ||
Kloeckner SEderived | 5.630 | 5.750 | 5.590 | +0.72% | 124.9K | aa.aa | |
Hochtief AGderived | 220.60 | 222.00 | 217.80 | +1.01% | 41.73K | aa.aa | |
RWE AG STderived | 37.910 | 37.920 | 37.300 | +1.72% | 1.83M | aa.aa | |
Nordex SEderived | 21.560 | 22.000 | 21.400 | -1.19% | 302.62K | aa.aa | |
Aurubis AGderived | 103.000 | 103.000 | 100.800 | +1.78% | 96.62K | aa.aa | |
Aixtronderived | 15.090 | 15.520 | 14.920 | -3.39% | 545.32K | aa.aa | |
11.700 | 11.700 | 11.700 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46.200 | 46.200 | 46.200 | 0.00% | 1.69K | aa.aa | |
SGL Carbon SEderived | 3.250 | 3.330 | 3.210 | 0.00% | 380.44K | aa.aa | |
K+S AGderived | 11.780 | 11.910 | 11.680 | -1.17% | 541.7K | aa.aa | |
MTU Aeroderived | 373.40 | 373.50 | 361.70 | +2.41% | 121.08K | aa.aa | |
Suedzuckerderived | 9.410 | 9.440 | 9.320 | +0.75% | 174.94K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.200 | 2.215 | 2.160 | +1.85% | 763.13K | aa.aa | |
Deutz AGderived | 8.990 | 9.160 | 8.980 | -0.99% | 425.41K | aa.aa | |
Symrise AGderived | 72.860 | 73.560 | 72.680 | -0.46% | 519.87K | aa.aa | |
Pfeifferderived | 154.60 | 155.80 | 154.20 | +0.26% | 839 | aa.aa | |
1.610 | 1.620 | 1.550 | +1.26% | 1.3K | aa.aa | ||
Heidelberg Materialsderived | 195.450 | 196.400 | 193.350 | +1.40% | 223.79K | aa.aa | |
United Internet AGderived | 26.540 | 26.600 | 26.260 | +0.30% | 70.55K | aa.aa | |
Hugo Boss AGderived | 40.660 | 40.860 | 40.000 | -0.59% | 468.68K | aa.aa | |
E.ON SEderived | 16.055 | 16.070 | 15.940 | +0.56% | 2.77M | aa.aa | |
6.500 | 6.500 | 6.450 | 0.00% | 10 | aa.aa | ||
20.000 | 20.100 | 19.600 | -0.25% | 40.93K | aa.aa | ||
Brenntag AGderived | 50.800 | 51.080 | 49.810 | +2.05% | 368.42K | aa.aa | |
Fuchs Se Prefderived | 38.700 | 38.740 | 38.120 | +0.89% | 114.34K | aa.aa | |
Suess Microtecderived | 29.600 | 30.300 | 29.340 | -3.01% | 92.71K | aa.aa | |
10.950 | 11.090 | 10.290 | -1.79% | 268.91K | aa.aa | ||
4.940 | 4.960 | 4.900 | -0.80% | 5.2K | aa.aa | ||
51.000 | 51.900 | 50.700 | -0.97% | 6.7K | aa.aa | ||
98.200 | 98.200 | 97.000 | +0.82% | 5.19K | aa.aa | ||
2.010 | 2.030 | 2.010 | -0.99% | 13.72K | aa.aa | ||
23.900 | 24.100 | 23.700 | +0.21% | 9.29K | aa.aa | ||
82.900 | 83.200 | 82.400 | +0.36% | 194.04K | aa.aa | ||
16.88 | 17.00 | 16.68 | -0.47% | 84.72K | aa.aa | ||
14.950 | 15.000 | 14.800 | +0.67% | 1.37K | aa.aa | ||
5.540 | 5.550 | 5.520 | +0.73% | 33.95K | aa.aa | ||
21.700 | 22.300 | 21.700 | -1.36% | 756 | aa.aa | ||
103.200 | 103.200 | 100.400 | +2.18% | 7.88K | aa.aa | ||
22.250 | 22.250 | 22.000 | +1.14% | 8.91K | aa.aa | ||
29.200 | 29.800 | 29.120 | -0.61% | 90.37K | aa.aa | ||
65.10 | 65.10 | 62.50 | +5.34% | 21.57K | aa.aa | ||
14.700 | 15.460 | 14.700 | -1.21% | 149.98K | aa.aa | ||
7.090 | 7.090 | 7.030 | +0.71% | 27.01K | aa.aa | ||
37.250 | 37.300 | 36.450 | +1.22% | 79.5K | aa.aa | ||
83.650 | 85.050 | 83.200 | -0.89% | 17.62K | aa.aa | ||
13.920 | 14.200 | 13.520 | -1.14% | 19.36K | aa.aa | ||
14.29 | 14.38 | 14.07 | +0.85% | 212.83K | aa.aa | ||
4.935 | 5.040 | 4.890 | -2.28% | 29.45K | aa.aa | ||
22.100 | 22.650 | 22.100 | -1.78% | 28.41K | aa.aa | ||
5.932 | 6.086 | 5.882 | -1.76% | 720.88K | aa.aa | ||
26.900 | 27.200 | 26.900 | -1.47% | 1.79K | aa.aa | ||
1.500 | 1.500 | 1.455 | -0.66% | 8.94K | aa.aa | ||
0.842 | 0.842 | 0.842 | +0.24% | 0 | aa.aa | ||
1.600 | 1.600 | 1.600 | +0.63% | 0 | aa.aa | ||
0.017 | 0.017 | 0.017 | 0.00% | 0 | aa.aa | ||
105.600 | 107.000 | 104.800 | -0.94% | 14.57K | aa.aa | ||
18.080 | 18.600 | 18.060 | -1.74% | 20.57K | aa.aa | ||
78.750 | 79.200 | 77.900 | +1.09% | 85.12K | aa.aa | ||
25.250 | 25.400 | 24.800 | +1.41% | 81.32K | aa.aa | ||
7.440 | 7.540 | 7.440 | 0.00% | 4.78K | aa.aa | ||
22.800 | 22.800 | 22.800 | 0.00% | 0 | aa.aa | ||
8.500 | 8.640 | 8.440 | -0.93% | 4.17K | aa.aa | ||
51.400 | 51.800 | 51.000 | -0.39% | 434 | aa.aa | ||
17.370 | 17.530 | 17.130 | -0.34% | 69.08K | aa.aa | ||
81.100 | 82.300 | 80.600 | -1.70% | 9.55K | aa.aa | ||
0.131 | 0.131 | 0.130 | +0.77% | 350 | aa.aa | ||
3.640 | 3.640 | 3.640 | 0.00% | 0 | aa.aa | ||
53.400 | 53.400 | 53.400 | +0.75% | 144 | aa.aa | ||
18.040 | 18.360 | 17.760 | -0.11% | 49.27K | aa.aa | ||
63.45 | 63.80 | 62.95 | +0.24% | 77.1K | aa.aa | ||
131.600 | 134.000 | 131.400 | -1.20% | 9.93K | aa.aa | ||
51.400 | 52.800 | 50.800 | -1.91% | 8.88K | aa.aa | ||
1.240 | 1.240 | 1.220 | -1.59% | 2.22K | aa.aa | ||
2.070 | 2.070 | 2.070 | 0.00% | 0 | aa.aa | ||
20.800 | 20.800 | 20.400 | +0.48% | 4.08K | aa.aa | ||
15.550 | 15.550 | 14.850 | +2.98% | 5.92K | aa.aa | ||
6.980 | 7.080 | 6.920 | -0.14% | 19.13K | aa.aa | ||
13.000 | 13.000 | 13.000 | +0.39% | 0 | aa.aa | ||
25.200 | 26.000 | 24.600 | 0.00% | 293 | aa.aa | ||
107.800 | 110.100 | 106.900 | -1.91% | 141.42K | aa.aa | ||
71.900 | 71.900 | 71.900 | +0.70% | 9 | aa.aa | ||
84.800 | 85.600 | 81.000 | +4.95% | 21.15K | aa.aa | ||
2.850 | 2.920 | 2.800 | +2.15% | 1.01K | aa.aa | ||
13.000 | 13.120 | 12.700 | +1.25% | 53.34K | aa.aa | ||
27.100 | 27.440 | 26.560 | +0.82% | 63.37K | aa.aa | ||
16.400 | 16.700 | 16.300 | 0.00% | 867 | aa.aa | ||
1.160 | 1.170 | 1.100 | +12.62% | 10.99K | aa.aa | ||
193.75 | 199.15 | 193.15 | -1.12% | 85.3K | aa.aa | ||
194.200 | 202.000 | 192.200 | -2.71% | 3.28K | aa.aa | ||
17.480 | 17.680 | 17.180 | +1.27% | 40.17K | aa.aa | ||
58.400 | 58.500 | 57.800 | +0.34% | 11.98K | aa.aa | ||
7.600 | 7.600 | 7.600 | +0.66% | 433 | aa.aa | ||
3.700 | 3.700 | 3.700 | +0.54% | 779 | aa.aa | ||
13.050 | 13.050 | 13.050 | +0.38% | 0 | aa.aa | ||
13.600 | 13.600 | 13.300 | +0.74% | 527 | aa.aa | ||
1.945 | 1.945 | 1.900 | +1.04% | 6.33K | aa.aa | ||
29.100 | 29.600 | 27.400 | +6.20% | 9.17K | aa.aa | ||
0.645 | 0.645 | 0.645 | +5.74% | 0 | aa.aa | ||
0.350 | 0.350 | 0.350 | +37.80% | 1.57K | aa.aa | ||
16.200 | 16.450 | 16.200 | 0.00% | 794 | aa.aa | ||
38.400 | 38.500 | 37.800 | +0.79% | 4.86K | aa.aa | ||
2.940 | 3.200 | 2.890 | -1.34% | 24.73K | aa.aa | ||
14.100 | 14.100 | 13.100 | +6.82% | 6.96K | aa.aa | ||
20.900 | 20.900 | 20.900 | 0.00% | 1.54K | aa.aa | ||
20.940 | 21.640 | 20.440 | +0.77% | 116.5K | aa.aa | ||
21.150 | 21.250 | 20.950 | +0.24% | 165.39K | aa.aa | ||
Volkswagen VZOderived | 90.62 | 92.58 | 90.42 | -1.73% | 1.63M | aa.aa | |
42.240 | 43.100 | 42.200 | -1.12% | 105.96K | aa.aa | ||
34.660 | 36.040 | 34.600 | -0.97% | 327.36K | aa.aa | ||
31.200 | 31.200 | 30.850 | +1.13% | 35.82K | aa.aa | ||
18.320 | 18.580 | 18.180 | +0.66% | 8.41K | aa.aa | ||
2.230 | 2.280 | 2.230 | +0.90% | 42 | aa.aa | ||
50.600 | 51.200 | 50.600 | -0.59% | 30.1K | aa.aa | ||
650.00 | 664.00 | 645.00 | -1.59% | 12.04K | aa.aa | ||
Prosiebensatderived | 5.6350 | 5.6400 | 5.5200 | +0.90% | 459.26K | aa.aa | |
39.260 | 39.820 | 39.040 | -1.16% | 146.68K | aa.aa | ||
21.500 | 21.600 | 21.400 | 0.00% | 5.04K | aa.aa | ||
7.230 | 7.280 | 7.180 | -0.14% | 45.18K | aa.aa | ||
17.260 | 17.850 | 17.160 | -2.27% | 255.25K | aa.aa | ||
14.800 | 14.980 | 14.720 | -0.27% | 41.6K | aa.aa | ||
28.250 | 29.000 | 28.000 | -1.40% | 11.57K | aa.aa | ||
30.300 | 30.300 | 30.300 | 0.00% | 144 | aa.aa | ||
20.100 | 20.300 | 19.880 | +0.25% | 91.88K | aa.aa | ||
18.000 | 18.000 | 17.740 | +0.56% | 158 | aa.aa | ||
44.500 | 45.200 | 44.200 | -0.67% | 410 | aa.aa | ||
8.340 | 8.730 | 8.200 | +2.33% | 21.89K | aa.aa | ||
66.050 | 66.300 | 65.300 | +0.53% | 144.41K | aa.aa | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | aa.aa | ||
111.200 | 113.600 | 110.800 | +0.27% | 144.4K | aa.aa | ||
14.690 | 14.900 | 14.650 | -1.08% | 1.93M | aa.aa | ||
56.50 | 56.65 | 55.00 | +2.63% | 196.01K | aa.aa | ||
Vonoviaderived | 25.92 | 26.09 | 25.75 | +0.54% | 1.36M | aa.aa | |
9.50 | 9.70 | 9.50 | +0.85% | 190 | aa.aa | ||
2.660 | 2.820 | 2.660 | -3.97% | 651 | aa.aa | ||
24.25 | 24.55 | 24.10 | -0.41% | 42.41K | aa.aa | ||
Zalando SEderived | 26.28 | 27.04 | 26.09 | -2.49% | 1.07M | aa.aa | |
3.74 | 3.84 | 3.74 | -3.11% | 1K | aa.aa | ||
73.80 | 73.80 | 73.80 | 0.00% | 0 | aa.aa | ||
81.20 | 81.20 | 80.80 | +0.12% | 6.46K | aa.aa | ||
5.820 | 5.820 | 5.700 | -0.68% | 5.11K | aa.aa | ||
4.280 | 4.460 | 4.280 | -2.28% | 961 | aa.aa | ||
18.10 | 18.40 | 17.95 | -0.28% | 3.37K | aa.aa | ||
44.520 | 44.760 | 43.400 | -1.33% | 73.72K | aa.aa | ||
2.26 | 2.34 | 2.26 | +3.67% | 11 | aa.aa | ||
4.98 | 5.01 | 4.94 | +1.01% | 168.03K | aa.aa | ||
Puma SEderived | 20.62 | 21.11 | 20.32 | -2.18% | 656.5K | aa.aa | |
Covestroderived | 58.200 | 58.700 | 58.000 | +0.59% | 30.63K | aa.aa | |
103.400 | 104.200 | 103.000 | -0.29% | 171.83K | aa.aa | ||
2.940 | 3.020 | 2.940 | +0.68% | 6.05K | aa.aa | ||
114.9000 | 115.6000 | 113.7000 | -0.09% | 9.73K | aa.aa | ||
1.955 | 1.975 | 1.940 | -0.51% | 5.91K | aa.aa | ||
0.14 | 0.14 | 0.14 | -22.47% | 0 | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 12 | aa.aa | ||
18.90 | 18.95 | 17.00 | +13.86% | 285 | aa.aa | ||
1.5100 | 1.5100 | 1.4100 | +2.03% | 2.04K | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
79.40 | 79.50 | 78.70 | +0.63% | 1.34K | aa.aa | ||
15.00 | 15.35 | 15.00 | -1.32% | 4.53K | aa.aa | ||
12.40 | 12.40 | 12.40 | 0.00% | 0 | aa.aa | ||
163.40 | 168.60 | 163.40 | -2.39% | 1.44K | aa.aa | ||
2.98 | 3.00 | 2.98 | 0.00% | 1K | aa.aa | ||
20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
27.80 | 28.00 | 27.80 | +0.72% | 103 | aa.aa | ||
158.60 | 164.00 | 158.60 | -1.73% | 1.82K | aa.aa | ||
1.460 | 1.460 | 1.440 | +4.29% | 2K | aa.aa | ||
5.750 | 5.850 | 5.600 | +2.68% | 1.36K | aa.aa | ||
0.440 | 0.440 | 0.380 | +12.82% | 5K | aa.aa | ||
3.540 | 3.595 | 3.540 | -1.12% | 74.19K | aa.aa | ||
40.40 | 41.00 | 40.30 | 0.00% | 1.55K | aa.aa | ||
10.60 | 10.60 | 10.10 | +4.95% | 50 | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | -60.00% | 0 | aa.aa | ||
36.000 | 36.000 | 36.000 | 0.00% | 17 | aa.aa | ||
2.020 | 2.020 | 2.000 | -1.94% | 3.5K | aa.aa | ||
2.2500 | 2.2500 | 2.2500 | +4.65% | 5 | aa.aa | ||
98.00 | 101.20 | 97.60 | -2.00% | 6.69K | aa.aa | ||
2.76 | 2.83 | 2.76 | 0.00% | 1.27K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 85 | aa.aa | ||
3.87 | 3.90 | 3.76 | +2.38% | 5.87K | aa.aa | ||
1.6800 | 1.6800 | 1.6800 | 0.00% | 0 | aa.aa | ||
6.70 | 6.90 | 6.70 | -4.96% | 603 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
8.45 | 8.45 | 8.45 | 0.00% | 0 | aa.aa | ||
0.56 | 0.56 | 0.56 | -1.79% | 0 | aa.aa | ||
6.05 | 6.05 | 6.05 | 0.00% | 0 | aa.aa | ||
2.18 | 2.30 | 2.06 | +2.83% | 30.57K | aa.aa | ||
66.00 | 67.80 | 65.40 | -0.30% | 366 | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | aa.aa | ||
43.60 | 43.90 | 42.60 | +0.58% | 17.66K | aa.aa | ||
3.08 | 3.09 | 3.00 | 0.00% | 12.8K | aa.aa | ||
27.30 | 28.26 | 27.20 | -2.78% | 155.67K | aa.aa | ||
3.74 | 3.74 | 3.60 | +2.19% | 251 | aa.aa | ||
22.10 | 22.80 | 21.85 | -2.00% | 19.39K | aa.aa | ||
0.63 | 0.64 | 0.63 | -3.08% | 14.47K | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.70 | 1.71 | 1.69 | +0.59% | 56.45K | aa.aa | ||
2.98 | 2.98 | 2.98 | -0.67% | 1 | aa.aa | ||
6.65 | 6.70 | 6.65 | -0.75% | 0 | aa.aa | ||
87.00 | 87.00 | 87.00 | 0.00% | 0 | aa.aa | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 0 | aa.aa | ||
915.00 | 920.00 | 915.00 | -0.54% | 7 | aa.aa | ||
856.00 | 886.00 | 854.00 | -2.28% | 1.36K | aa.aa | ||
1.10 | 1.10 | 1.10 | 0.00% | 0 | aa.aa | ||
155.00 | 159.00 | 155.00 | -4.32% | 46 | aa.aa | ||
4.56 | 4.68 | 4.56 | 0.00% | 57 | aa.aa | ||
334.00 | 334.00 | 334.00 | 0.00% | 0 | aa.aa | ||
8.90 | 8.90 | 8.90 | 0.00% | 0 | aa.aa | ||
3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | ||
28.95 | 29.10 | 27.85 | +0.52% | 39.17K | aa.aa | ||
3.10 | 3.38 | 3.01 | -4.62% | 5.14K | aa.aa | ||
19.60 | 19.80 | 19.60 | -3.92% | 1K | aa.aa | ||
5.85 | 5.85 | 5.85 | -1.68% | 0 | aa.aa | ||
4.22 | 4.22 | 4.22 | 0.00% | 0 | aa.aa | ||
0.7300 | 0.7300 | 0.7300 | -6.41% | 0 | aa.aa | ||
1.94 | 1.94 | 1.94 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
1.15 | 1.15 | 1.15 | -2.54% | 0 | aa.aa | ||
51.00 | 51.00 | 51.00 | -1.92% | 0 | aa.aa | ||
121.20 | 121.60 | 120.00 | +1.00% | 1.04K | aa.aa | ||
14.80 | 14.80 | 14.80 | +1.37% | 449 | aa.aa | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | aa.aa | ||
0.6000 | 0.6000 | 0.5050 | +17.65% | 1K | aa.aa | ||
2.3400 | 2.3400 | 2.3400 | -7.14% | 0 | aa.aa | ||
0.1910 | 0.1910 | 0.1910 | +11.70% | 0 | aa.aa | ||
75.00 | 75.50 | 74.50 | -1.32% | 506 | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | aa.aa | ||
0.006 | 0.006 | 0.006 | +25.00% | 0 | aa.aa | ||
13.52 | 13.52 | 13.36 | +1.35% | 17.86K | aa.aa | ||
570.00 | 570.00 | 570.00 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 35.100 | 35.450 | 34.000 | +1.89% | 2.16K | aa.aa | |
0.150 | 0.150 | 0.150 | 0.00% | 0 | aa.aa | ||
13.3600 | 13.4000 | 13.1800 | +0.30% | 26.85K | aa.aa | ||
48.600 | 50.000 | 48.600 | -1.22% | 6.76K | aa.aa | ||
9.2000 | 9.2400 | 9.1400 | +0.66% | 29.35K | aa.aa | ||
Delivery Heroderived | 24.35 | 25.15 | 24.19 | -2.33% | 609.82K | aa.aa | |
50.1000 | 50.9000 | 49.8000 | -0.60% | 10.7K | aa.aa | ||
12.7000 | 12.7000 | 12.5600 | -0.16% | 9.74K | aa.aa | ||
5.24 | 5.24 | 4.50 | +13.91% | 44.92K | aa.aa | ||
7.32 | 7.36 | 7.19 | +0.83% | 757.05K | aa.aa | ||
143.6000 | 144.8000 | 140.8000 | +0.70% | 15.32K | aa.aa | ||
32.50 | 32.55 | 31.85 | +1.25% | 51.89K | aa.aa | ||
8.330 | 8.510 | 8.310 | -0.83% | 4.85K | aa.aa | ||
45.25 | 45.52 | 44.64 | +0.94% | 1.16M | aa.aa | ||
52.70 | 53.15 | 52.20 | +0.57% | 54.09K | aa.aa | ||
17.60 | 17.60 | 17.00 | +1.44% | 860 | aa.aa | ||
23.250 | 23.500 | 22.800 | 0.00% | 21.49K | aa.aa | ||
6.10 | 6.10 | 6.05 | 0.00% | 2.75K | aa.aa | ||
3.98 | 3.98 | 3.94 | -1.00% | 4K | aa.aa | ||
20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | aa.aa | ||
11.65 | 11.75 | 11.65 | -0.43% | 5.61K | aa.aa | ||
78.90 | 80.60 | 78.05 | +0.13% | 148.37K | aa.aa | ||
11.10 | 11.10 | 11.10 | 0.00% | 0 | aa.aa | ||
7.9500 | 7.9500 | 7.9500 | -1.24% | 500 | aa.aa | ||
0.3960 | 0.3960 | 0.3800 | -1.00% | 1.25K | aa.aa | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 0 | aa.aa | ||
27.52 | 27.90 | 27.36 | -2.55% | 440.17K | aa.aa | ||
8.70 | 8.89 | 8.64 | -1.25% | 485.35K | aa.aa | ||
9.94 | 10.00 | 9.74 | -0.20% | 9.44K | aa.aa | ||
103.10 | 104.50 | 101.50 | -0.67% | 270.51K | aa.aa | ||
Siemens Energy AGderived | 98.72 | 99.08 | 96.74 | +1.61% | 1.69M | aa.aa | |
50.35 | 50.80 | 48.60 | -0.20% | 36.11K | aa.aa | ||
28.14 | 29.14 | 27.54 | -2.49% | 186.89K | aa.aa | ||
81.90 | 83.10 | 80.60 | -0.12% | 15K | aa.aa | ||
1.81 | 1.84 | 1.81 | -0.55% | 13 | aa.aa | ||
0.71 | 0.74 | 0.64 | +6.01% | 234.74K | aa.aa | ||
1.63 | 1.73 | 1.60 | -3.56% | 14.91K | aa.aa | ||
2.98 | 2.98 | 2.98 | -0.67% | 691 | aa.aa | ||
6.65 | 6.74 | 6.63 | +0.30% | 58.73K | aa.aa | ||
15.90 | 16.58 | 15.58 | 0.00% | 17.05K | aa.aa | ||
Daimler Truck Holdingderived | 35.89 | 35.94 | 34.75 | -1.75% | 1.79M | aa.aa | |
3.76 | 3.76 | 3.76 | +0.53% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.53 | 43.05 | 42.46 | +0.38% | 570.77K | aa.aa | |
38.80 | 40.25 | 38.50 | -3.60% | 186.1K | aa.aa | ||
10.64 | 10.68 | 10.23 | +3.30% | 96.68K | aa.aa | ||
1.42 | 1.42 | 1.42 | 0.00% | 0 | aa.aa | ||
1.47 | 1.48 | 1.34 | +5.76% | 3.72K | aa.aa | ||
20.45 | 21.35 | 20.25 | -3.54% | 66.65K | aa.aa | ||
81.17 | 81.89 | 78.69 | +1.54% | 846.81K | aa.aa | ||
12.18 | 12.26 | 11.90 | +0.66% | 98.91K | aa.aa | ||
0.0600 | 0.0600 | 0.0510 | +17.65% | 5K | aa.aa | ||
5.74 | 5.85 | 5.69 | -0.69% | 258.02K | aa.aa | ||
1.81 | 1.94 | 1.81 | +2.84% | 22.48K | aa.aa | ||
0.83 | 0.85 | 0.83 | -2.37% | 1K | aa.aa |