Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 45.740 | 46.420 | 45.640 | +1.64% | 4.13M | aa.aa | |
Bayerderived | 29.13 | 29.60 | 28.81 | +2.28% | 4.95M | aa.aa | |
Allianzderived | 344.50 | 349.40 | 341.60 | -0.23% | 591.52K | aa.aa | |
Adidasderived | 198.50 | 202.70 | 197.15 | -0.73% | 641.54K | aa.aa | |
Lufthansaderived | 7.688 | 7.744 | 7.610 | +0.37% | 4.66M | aa.aa | |
Siemens AGderived | 227.25 | 231.90 | 226.20 | -0.20% | 799.93K | aa.aa | |
Volkswagen STderived | 99.60 | 99.70 | 97.90 | +2.26% | 116.28K | aa.aa | |
Deutsche Bank AGderived | 28.820 | 29.010 | 26.770 | +9.13% | 14.73M | aa.aa | |
Continental AGderived | 76.42 | 77.52 | 76.20 | +0.45% | 287.92K | aa.aa | |
Deutsche Postderived | 40.690 | 41.230 | 40.550 | +0.99% | 1.55M | aa.aa | |
Mercedes Benz Groupderived | 54.080 | 55.050 | 53.840 | +0.26% | 2.21M | aa.aa | |
Porschederived | 36.010 | 36.500 | 35.810 | +0.50% | 563.22K | aa.aa | |
Henkel VZOderived | 69.04 | 69.62 | 68.66 | +0.55% | 312.99K | aa.aa | |
Commerzbankderived | 30.160 | 30.160 | 29.620 | +2.41% | 3.45M | aa.aa | |
Deutsche Boersederived | 259.100 | 263.000 | 257.900 | -0.38% | 391.6K | aa.aa | |
BMW STderived | 86.620 | 88.880 | 86.340 | -0.09% | 1.29M | aa.aa | |
Fresenius Medical Carederived | 45.790 | 46.800 | 45.790 | -0.35% | 398.87K | aa.aa | |
Deutsche Telekom AGderived | 32.020 | 32.080 | 31.170 | +5.05% | 9.69M | aa.aa | |
Merckderived | 113.35 | 114.35 | 112.40 | +0.93% | 329.13K | aa.aa | |
Infineonderived | 34.325 | 35.620 | 33.780 | -4.24% | 9.98M | aa.aa | |
Ceconomyderived | 4.200 | 4.355 | 3.710 | +12.00% | 5.82M | aa.aa | |
Muench. Rueckvers.derived | 575.20 | 585.00 | 573.20 | -0.48% | 165.67K | aa.aa | |
SAPderived | 246.100 | 251.050 | 243.700 | -1.11% | 1.85M | aa.aa | |
Thyssenkrupp AGderived | 10.830 | 11.295 | 10.820 | -2.83% | 3.1M | aa.aa | |
Rheinmetall AGderived | 1,745.500 | 1,811.500 | 1,735.000 | -1.77% | 158.02K | aa.aa | |
Tuiderived | 7.984 | 8.050 | 7.912 | -0.60% | 2.69M | aa.aa | |
Lanxess AGderived | 26.000 | 26.840 | 25.860 | -1.44% | 384.43K | aa.aa | |
Beiersdorf AGderived | 111.550 | 113.100 | 111.150 | +0.41% | 332.42K | aa.aa | |
Fresenius SEderived | 42.200 | 42.530 | 42.030 | +0.74% | 659.12K | aa.aa | |
Freenet AGderived | 28.280 | 28.280 | 27.720 | +2.32% | 293.45K | aa.aa | |
Salzgitter AGderived | 24.220 | 24.580 | 23.560 | +2.80% | 320.37K | aa.aa | |
Fraport AGderived | 65.400 | 66.000 | 65.200 | -0.23% | 65.12K | aa.aa | |
Wacker Chemiederived | 70.30 | 71.85 | 70.05 | -0.07% | 82.63K | aa.aa | |
0.958 | 0.964 | 0.950 | +0.84% | 98.08K | aa.aa | ||
Elringklinger AGderived | 4.400 | 4.420 | 4.300 | +0.34% | 14.71K | aa.aa | |
91.100 | 95.100 | 81.700 | +6.30% | 152.09K | aa.aa | ||
Krones AGderived | 140.000 | 141.000 | 139.000 | +0.29% | 23.78K | aa.aa | |
GEA Group AGderived | 60.950 | 61.950 | 60.950 | -0.65% | 225.03K | aa.aa | |
Hannover Rueckversicherung SEderived | 269.80 | 273.00 | 268.20 | +0.07% | 97.34K | aa.aa | |
Bilfinger SEderived | 93.400 | 93.850 | 92.400 | +1.14% | 87.69K | aa.aa | |
69.300 | 69.400 | 68.500 | +1.46% | 11.03K | aa.aa | ||
Kloeckner SEderived | 6.860 | 7.000 | 6.820 | +0.15% | 96.92K | aa.aa | |
Hochtief AGderived | 194.30 | 194.30 | 186.90 | +4.63% | 67.91K | aa.aa | |
RWE AG STderived | 36.230 | 36.980 | 36.220 | -1.55% | 1.96M | aa.aa | |
Nordex SEderived | 20.540 | 20.540 | 20.020 | +3.16% | 754.53K | aa.aa | |
Aurubis AGderived | 93.300 | 95.350 | 92.700 | -0.90% | 79.53K | aa.aa | |
Aixtronderived | 15.400 | 15.565 | 15.045 | +0.98% | 703.72K | aa.aa | |
11.800 | 11.800 | 11.800 | -1.67% | 206 | aa.aa | ||
DMG Mori Seikiderived | 46.100 | 46.100 | 46.100 | -0.22% | 1.91K | aa.aa | |
SGL Carbon SEderived | 3.700 | 3.890 | 3.700 | -3.52% | 74.05K | aa.aa | |
K+S AGderived | 14.870 | 15.160 | 14.780 | -1.46% | 636.15K | aa.aa | |
MTU Aeroderived | 365.60 | 395.80 | 361.10 | -5.06% | 347.6K | aa.aa | |
Suedzuckerderived | 10.510 | 10.630 | 10.400 | +1.15% | 284.27K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.610 | 1.674 | 1.586 | -3.36% | 1.08M | aa.aa | |
Deutz AGderived | 7.690 | 7.860 | 7.550 | -2.10% | 1.25M | aa.aa | |
Symrise AGderived | 88.220 | 89.640 | 88.220 | -1.08% | 265.11K | aa.aa | |
Pfeifferderived | 154.60 | 155.40 | 154.40 | -0.51% | 1.25K | aa.aa | |
1.765 | 1.860 | 1.675 | -1.40% | 2.04K | aa.aa | ||
Heidelberg Materialsderived | 198.200 | 201.800 | 197.200 | -0.85% | 241.81K | aa.aa | |
United Internet AGderived | 25.520 | 25.520 | 25.160 | +1.67% | 150.31K | aa.aa | |
Hugo Boss AGderived | 42.420 | 42.870 | 42.110 | -0.33% | 201.54K | aa.aa | |
E.ON SEderived | 15.810 | 15.975 | 15.550 | -0.50% | 5.48M | aa.aa | |
6.600 | 6.600 | 6.600 | 0.00% | 0 | aa.aa | ||
18.620 | 18.620 | 18.500 | +0.76% | 31.13K | aa.aa | ||
Brenntag AGderived | 56.740 | 57.780 | 56.700 | -0.46% | 138.69K | aa.aa | |
Fuchs Se Prefderived | 42.820 | 43.120 | 42.680 | -0.23% | 83.68K | aa.aa | |
Suess Microtecderived | 39.480 | 40.100 | 38.820 | +0.41% | 75.97K | aa.aa | |
12.490 | 12.930 | 12.060 | +4.00% | 213.89K | aa.aa | ||
4.980 | 5.000 | 4.980 | +0.20% | 54.09K | aa.aa | ||
68.500 | 70.900 | 65.000 | -10.46% | 68.97K | aa.aa | ||
99.800 | 101.000 | 99.100 | -0.60% | 4.62K | aa.aa | ||
1.952 | 1.998 | 1.914 | -0.81% | 7.97K | aa.aa | ||
24.700 | 25.100 | 24.650 | -0.80% | 11.84K | aa.aa | ||
103.200 | 104.900 | 102.500 | -0.96% | 122.65K | aa.aa | ||
18.80 | 18.92 | 18.50 | +2.29% | 148.54K | aa.aa | ||
17.150 | 17.150 | 17.000 | -0.29% | 1.46K | aa.aa | ||
5.710 | 5.770 | 5.690 | -0.70% | 120.46K | aa.aa | ||
23.000 | 23.000 | 23.000 | +0.44% | 262 | aa.aa | ||
106.200 | 106.600 | 104.000 | +1.72% | 12.73K | aa.aa | ||
23.650 | 23.800 | 23.300 | +0.85% | 15.82K | aa.aa | ||
33.540 | 33.840 | 33.120 | +1.08% | 132.67K | aa.aa | ||
65.10 | 65.20 | 64.20 | +0.93% | 10.54K | aa.aa | ||
15.300 | 15.780 | 15.220 | -2.17% | 41.17K | aa.aa | ||
7.980 | 8.040 | 7.960 | 0.00% | 15.42K | aa.aa | ||
48.050 | 48.450 | 47.900 | +0.52% | 33.43K | aa.aa | ||
96.850 | 97.150 | 95.900 | +0.41% | 35.53K | aa.aa | ||
14.220 | 14.260 | 14.040 | +0.57% | 15.08K | aa.aa | ||
14.31 | 14.36 | 14.13 | -0.42% | 325.63K | aa.aa | ||
5.920 | 6.270 | 5.920 | -3.11% | 33.82K | aa.aa | ||
23.700 | 23.800 | 23.450 | +0.64% | 20.32K | aa.aa | ||
6.812 | 6.900 | 6.400 | +7.14% | 3.14M | aa.aa | ||
30.200 | 30.400 | 30.000 | -0.66% | 942 | aa.aa | ||
1.615 | 1.620 | 1.600 | -0.92% | 7.73K | aa.aa | ||
0.500 | 0.988 | 0.500 | -23.08% | 12.37K | aa.aa | ||
1.940 | 1.940 | 1.940 | 0.00% | 0 | aa.aa | ||
0.017 | 0.017 | 0.017 | 0.00% | 0 | aa.aa | ||
127.400 | 139.600 | 124.800 | -8.74% | 60.5K | aa.aa | ||
12.460 | 12.580 | 12.160 | +1.47% | 13.69K | aa.aa | ||
79.650 | 81.500 | 79.650 | -0.19% | 81.43K | aa.aa | ||
26.150 | 26.600 | 26.100 | -0.76% | 32.09K | aa.aa | ||
7.860 | 8.000 | 7.860 | -0.25% | 129 | aa.aa | ||
23.800 | 23.800 | 23.600 | -0.83% | 1.15K | aa.aa | ||
9.540 | 9.560 | 9.400 | -0.63% | 4.9K | aa.aa | ||
57.600 | 58.000 | 57.200 | +0.70% | 136 | aa.aa | ||
64.500 | 66.150 | 64.500 | -1.07% | 28.48K | aa.aa | ||
92.000 | 92.200 | 88.700 | +1.32% | 54.72K | aa.aa | ||
0.157 | 0.157 | 0.157 | -1.88% | 0 | aa.aa | ||
3.520 | 3.520 | 3.520 | 0.00% | 0 | aa.aa | ||
58.000 | 58.000 | 58.000 | 0.00% | 200 | aa.aa | ||
2.970 | 3.080 | 2.970 | -0.34% | 47.75K | aa.aa | ||
18.560 | 20.000 | 18.080 | -16.21% | 1.12M | aa.aa | ||
63.65 | 64.25 | 63.40 | +0.32% | 75.43K | aa.aa | ||
196.800 | 202.000 | 191.800 | -1.40% | 10.71K | aa.aa | ||
42.900 | 44.000 | 42.000 | -0.23% | 11.28K | aa.aa | ||
1.440 | 1.470 | 1.440 | -0.69% | 923 | aa.aa | ||
2.130 | 2.130 | 2.080 | 0.00% | 0 | aa.aa | ||
20.600 | 20.600 | 20.200 | +1.98% | 3.82K | aa.aa | ||
15.750 | 15.850 | 15.600 | -0.32% | 8.05K | aa.aa | ||
8.350 | 8.700 | 8.350 | -3.02% | 26.63K | aa.aa | ||
12.500 | 12.750 | 12.500 | -4.58% | 464 | aa.aa | ||
25.000 | 25.000 | 25.000 | -1.57% | 202 | aa.aa | ||
126.200 | 129.000 | 122.100 | +1.12% | 226.04K | aa.aa | ||
70.500 | 70.500 | 70.500 | +0.28% | 7 | aa.aa | ||
71.400 | 71.800 | 70.400 | +3.78% | 304 | aa.aa | ||
2.350 | 2.350 | 2.350 | 0.00% | 0 | aa.aa | ||
15.000 | 15.120 | 14.900 | +0.40% | 41.42K | aa.aa | ||
21.800 | 22.000 | 21.360 | +0.18% | 93.65K | aa.aa | ||
19.200 | 19.300 | 19.100 | 0.00% | 0 | aa.aa | ||
1.070 | 1.070 | 1.020 | 0.00% | 0 | aa.aa | ||
193.55 | 195.95 | 189.35 | +1.07% | 152.17K | aa.aa | ||
230.000 | 231.000 | 225.000 | +2.68% | 3.7K | aa.aa | ||
22.250 | 22.500 | 22.050 | +1.37% | 22.13K | aa.aa | ||
64.600 | 64.800 | 64.000 | -0.15% | 16.07K | aa.aa | ||
7.500 | 7.550 | 7.450 | -1.96% | 613 | aa.aa | ||
3.020 | 3.100 | 3.020 | -5.63% | 12.22K | aa.aa | ||
15.300 | 15.450 | 15.300 | -0.97% | 41 | aa.aa | ||
12.900 | 12.900 | 12.600 | +4.88% | 1.73K | aa.aa | ||
2.230 | 2.230 | 2.230 | +0.90% | 3.25K | aa.aa | ||
23.700 | 24.000 | 23.700 | -0.42% | 1.01K | aa.aa | ||
0.630 | 0.630 | 0.580 | +3.28% | 21 | aa.aa | ||
0.270 | 0.270 | 0.270 | 0.00% | 0 | aa.aa | ||
17.750 | 18.000 | 17.700 | +0.28% | 3.82K | aa.aa | ||
39.900 | 40.000 | 39.600 | +0.76% | 1.07K | aa.aa | ||
4.510 | 4.510 | 4.050 | +13.60% | 8.52K | aa.aa | ||
15.800 | 15.800 | 15.500 | +0.64% | 91 | aa.aa | ||
19.500 | 19.500 | 19.000 | +2.90% | 9.76K | aa.aa | ||
20.720 | 22.020 | 20.100 | +5.18% | 219.72K | aa.aa | ||
22.600 | 23.000 | 22.450 | -1.31% | 90.38K | aa.aa | ||
Volkswagen VZOderived | 95.98 | 97.30 | 95.14 | +0.48% | 1.29M | aa.aa | |
51.250 | 52.050 | 50.850 | +0.99% | 169.73K | aa.aa | ||
48.360 | 49.400 | 47.720 | +0.92% | 183.91K | aa.aa | ||
32.850 | 33.100 | 32.700 | +0.15% | 12.31K | aa.aa | ||
19.000 | 19.040 | 18.660 | +0.32% | 13.08K | aa.aa | ||
2.370 | 2.370 | 2.370 | +1.72% | 120 | aa.aa | ||
56.600 | 56.700 | 56.200 | +0.53% | 34.37K | aa.aa | ||
711.50 | 711.50 | 700.00 | +1.21% | 9.2K | aa.aa | ||
Prosiebensatderived | 7.1700 | 7.1850 | 7.1050 | +0.28% | 264.37K | aa.aa | |
39.900 | 39.900 | 38.640 | +2.26% | 227.37K | aa.aa | ||
20.500 | 20.600 | 20.500 | -0.49% | 19.23K | aa.aa | ||
8.850 | 8.890 | 8.750 | +0.57% | 54.16K | aa.aa | ||
19.140 | 19.420 | 18.980 | +0.05% | 175.54K | aa.aa | ||
17.000 | 17.100 | 16.800 | -0.23% | 29.41K | aa.aa | ||
28.650 | 29.000 | 28.500 | 0.00% | 7.15K | aa.aa | ||
30.000 | 30.000 | 29.600 | -0.33% | 821 | aa.aa | ||
23.400 | 24.500 | 22.700 | -2.70% | 207.85K | aa.aa | ||
19.800 | 20.150 | 19.800 | 0.00% | 3.69K | aa.aa | ||
51.200 | 51.200 | 50.000 | +1.59% | 2.19K | aa.aa | ||
11.300 | 11.920 | 10.600 | +7.62% | 50.93K | aa.aa | ||
70.900 | 71.450 | 70.200 | -1.18% | 206.97K | aa.aa | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | aa.aa | ||
117.500 | 117.600 | 115.500 | +1.64% | 178.12K | aa.aa | ||
17.940 | 18.260 | 17.940 | -0.39% | 729.8K | aa.aa | ||
52.30 | 53.75 | 51.95 | -1.23% | 251.43K | aa.aa | ||
Vonoviaderived | 27.93 | 27.96 | 27.60 | -0.75% | 2.53M | aa.aa | |
9.90 | 10.55 | 9.90 | -6.60% | 3.06K | aa.aa | ||
2.400 | 2.450 | 2.400 | -3.23% | 512 | aa.aa | ||
25.05 | 25.70 | 25.05 | -1.18% | 35.35K | aa.aa | ||
Zalando SEderived | 27.20 | 27.70 | 27.11 | -0.37% | 733.48K | aa.aa | |
4.06 | 4.06 | 4.06 | -1.93% | 79 | aa.aa | ||
72.00 | 73.40 | 72.00 | -0.28% | 1.56K | aa.aa | ||
88.30 | 88.50 | 87.50 | +0.57% | 12.5K | aa.aa | ||
5.840 | 5.880 | 5.800 | -1.02% | 2.55K | aa.aa | ||
4.960 | 4.960 | 4.860 | +0.40% | 2.41K | aa.aa | ||
19.90 | 19.90 | 19.60 | +1.02% | 13.13K | aa.aa | ||
42.220 | 42.780 | 41.140 | +0.19% | 210.72K | aa.aa | ||
2.16 | 2.16 | 2.14 | +0.93% | 3.5K | aa.aa | ||
5.51 | 5.64 | 5.49 | -0.90% | 331.52K | aa.aa | ||
Puma SEderived | 24.63 | 24.80 | 24.05 | +1.82% | 1.18M | aa.aa | |
Covestroderived | 60.500 | 60.500 | 60.360 | 0.00% | 18.23K | aa.aa | |
122.100 | 122.800 | 120.900 | +0.33% | 159.73K | aa.aa | ||
3.140 | 3.220 | 3.140 | -2.48% | 830 | aa.aa | ||
132.4000 | 133.9000 | 131.7000 | +0.53% | 10.23K | aa.aa | ||
2.100 | 2.100 | 2.100 | -3.23% | 168 | aa.aa | ||
0.12 | 0.20 | 0.12 | -40.05% | 16.79K | aa.aa | ||
11.200 | 11.200 | 11.200 | -0.88% | 13 | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | aa.aa | ||
21.10 | 21.10 | 21.10 | +4.98% | 18 | aa.aa | ||
1.7900 | 1.7900 | 1.7900 | +1.70% | 1K | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 7 | aa.aa | ||
75.80 | 76.30 | 75.10 | +0.80% | 4.62K | aa.aa | ||
15.15 | 15.15 | 15.15 | 0.00% | 0 | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
171.60 | 172.60 | 168.80 | +1.18% | 4.63K | aa.aa | ||
2.92 | 2.92 | 2.92 | 0.00% | 0 | aa.aa | ||
21.40 | 21.40 | 21.20 | 0.00% | 0 | aa.aa | ||
0.008 | 0.008 | 0.008 | 0.00% | 100 | aa.aa | ||
29.40 | 29.40 | 29.40 | +0.68% | 171 | aa.aa | ||
160.80 | 162.20 | 157.40 | +0.75% | 5.16K | aa.aa | ||
1.560 | 1.560 | 1.490 | 0.00% | 0 | aa.aa | ||
5.100 | 5.100 | 4.980 | 0.00% | 322 | aa.aa | ||
0.474 | 0.474 | 0.474 | +5.33% | 8 | aa.aa | ||
3.810 | 3.885 | 3.810 | -1.68% | 101.36K | aa.aa | ||
38.70 | 38.90 | 38.50 | -0.26% | 2.35K | aa.aa | ||
11.00 | 11.00 | 10.10 | +0.92% | 360 | aa.aa | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | aa.aa | ||
0.92 | 0.92 | 0.92 | -9.61% | 0 | aa.aa | ||
26.200 | 26.200 | 26.200 | -7.75% | 0 | aa.aa | ||
1.900 | 2.060 | 1.900 | +1.06% | 49.19K | aa.aa | ||
2.3300 | 2.3500 | 2.1500 | +1.30% | 10.98K | aa.aa | ||
88.00 | 89.20 | 87.10 | -0.11% | 7.66K | aa.aa | ||
2.79 | 2.79 | 2.63 | +1.09% | 555 | aa.aa | ||
0.01 | 0.01 | 0.01 | +8.33% | 2.5K | aa.aa | ||
4.20 | 4.24 | 4.10 | 0.00% | 9.84K | aa.aa | ||
7.55 | 7.55 | 7.55 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | +3.13% | 0 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
0.72 | 0.72 | 0.68 | 0.00% | 0 | aa.aa | ||
5.70 | 5.70 | 5.70 | 0.00% | 0 | aa.aa | ||
1.73 | 1.73 | 1.73 | -2.81% | 100 | aa.aa | ||
70.60 | 70.60 | 69.00 | +1.15% | 161 | aa.aa | ||
15.80 | 15.80 | 15.80 | +1.28% | 0 | aa.aa | ||
50.40 | 51.60 | 49.85 | +1.92% | 23.92K | aa.aa | ||
3.05 | 3.05 | 2.98 | +5.17% | 1.35K | aa.aa | ||
25.56 | 25.74 | 24.56 | +0.24% | 504.35K | aa.aa | ||
4.30 | 4.36 | 4.30 | 0.00% | 0 | aa.aa | ||
30.60 | 30.75 | 29.55 | +4.62% | 31.07K | aa.aa | ||
0.79 | 0.83 | 0.79 | -2.47% | 26.01K | aa.aa | ||
1.2700 | 1.2700 | 1.2700 | +0.79% | 0 | aa.aa | ||
4.74 | 4.74 | 4.74 | -0.42% | 10 | aa.aa | ||
1.84 | 1.85 | 1.84 | +0.11% | 20.49K | aa.aa | ||
1.10 | 1.15 | 1.10 | 0.00% | 0 | aa.aa | ||
6.85 | 6.85 | 6.85 | 0.00% | 0 | aa.aa | ||
0.5360 | 0.5360 | 0.5360 | 0.00% | 0 | aa.aa | ||
985.00 | 1,000.00 | 985.00 | -0.51% | 44 | aa.aa | ||
944.00 | 948.00 | 936.00 | -0.21% | 649 | aa.aa | ||
1.33 | 1.33 | 1.26 | +9.92% | 2.61K | aa.aa | ||
171.00 | 171.50 | 171.00 | +0.59% | 138 | aa.aa | ||
4.50 | 4.58 | 4.46 | 0.00% | 0 | aa.aa | ||
342.00 | 342.00 | 342.00 | 0.00% | 0 | aa.aa | ||
8.95 | 8.95 | 8.95 | +1.13% | 200 | aa.aa | ||
3.14 | 3.14 | 3.12 | +1.95% | 150 | aa.aa | ||
32.10 | 32.35 | 31.60 | +1.58% | 23.91K | aa.aa | ||
1.95 | 1.95 | 1.81 | +2.63% | 583 | aa.aa | ||
21.20 | 21.20 | 20.60 | +2.91% | 0 | aa.aa | ||
6.15 | 6.15 | 6.15 | +0.82% | 73 | aa.aa | ||
0.5850 | 0.5850 | 0.4500 | +17.00% | 50 | aa.aa | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
2.22 | 2.22 | 2.22 | 0.00% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | 0.00% | 0 | aa.aa | ||
62.00 | 63.00 | 61.00 | +1.64% | 120 | aa.aa | ||
125.80 | 125.80 | 123.80 | +0.64% | 2.67K | aa.aa | ||
15.00 | 15.00 | 14.90 | -0.66% | 469 | aa.aa | ||
3.10 | 3.10 | 3.04 | +3.33% | 1.03K | aa.aa | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | aa.aa | ||
2.3200 | 2.3200 | 2.3200 | 0.00% | 0 | aa.aa | ||
64.00 | 64.50 | 64.00 | 0.00% | 364 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 199 | aa.aa | ||
13.98 | 14.04 | 13.86 | 0.00% | 20.35K | aa.aa | ||
615.00 | 615.00 | 600.00 | +2.50% | 14 | aa.aa | ||
1.850 | 1.850 | 1.850 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 37.050 | 37.400 | 37.050 | -0.13% | 814 | aa.aa | |
0.160 | 0.160 | 0.160 | 0.00% | 0 | aa.aa | ||
12.2200 | 12.5400 | 12.1800 | -0.49% | 14.88K | aa.aa | ||
48.300 | 48.600 | 48.000 | +0.21% | 95 | aa.aa | ||
9.1000 | 9.3800 | 9.0600 | -0.87% | 67.44K | aa.aa | ||
Delivery Heroderived | 27.18 | 27.63 | 26.85 | +1.76% | 1.11M | aa.aa | |
53.2000 | 53.4000 | 51.7000 | 0.00% | 9.1K | aa.aa | ||
12.1000 | 12.4600 | 12.0800 | -3.04% | 22.44K | aa.aa | ||
3.18 | 3.18 | 3.13 | +0.32% | 14.08K | aa.aa | ||
9.18 | 9.18 | 8.89 | +4.20% | 1.24M | aa.aa | ||
156.6000 | 166.6000 | 156.4000 | -4.74% | 29.11K | aa.aa | ||
35.30 | 35.30 | 34.65 | +2.17% | 12.01K | aa.aa | ||
9.430 | 9.470 | 9.360 | +2.39% | 3.95K | aa.aa | ||
47.90 | 48.03 | 47.15 | +2.97% | 710.21K | aa.aa | ||
52.70 | 52.70 | 49.38 | +7.11% | 338.86K | aa.aa | ||
17.75 | 17.75 | 17.35 | +0.28% | 9.19K | aa.aa | ||
19.400 | 19.700 | 18.620 | +1.25% | 41.69K | aa.aa | ||
6.95 | 6.95 | 6.95 | 0.00% | 4 | aa.aa | ||
3.28 | 3.28 | 3.28 | 0.00% | 0 | aa.aa | ||
18.10 | 18.10 | 18.10 | 0.00% | 0 | aa.aa | ||
0.0120 | 0.0120 | 0.0120 | 0.00% | 0 | aa.aa | ||
9.08 | 9.10 | 9.04 | +1.34% | 8.58K | aa.aa | ||
89.10 | 89.25 | 88.00 | +1.14% | 117.17K | aa.aa | ||
11.90 | 11.90 | 11.90 | -1.65% | 724 | aa.aa | ||
0.2460 | 0.2460 | 0.2220 | +10.81% | 2.68K | aa.aa | ||
9.8500 | 9.8500 | 9.7000 | 0.00% | 1.41K | aa.aa | ||
0.2900 | 0.2900 | 0.2700 | 0.00% | 100 | aa.aa | ||
0.7600 | 0.7600 | 0.7480 | 0.00% | 0 | aa.aa | ||
32.98 | 33.30 | 32.72 | +0.98% | 353.64K | aa.aa | ||
9.62 | 9.71 | 9.55 | +0.52% | 896.35K | aa.aa | ||
28.60 | 28.80 | 28.20 | +0.70% | 62.28K | aa.aa | ||
12.85 | 13.45 | 12.70 | -3.38% | 4.52K | aa.aa | ||
96.95 | 100.70 | 95.70 | -2.42% | 533.68K | aa.aa | ||
Siemens Energy AGderived | 97.16 | 98.98 | 96.78 | +0.35% | 1.94M | aa.aa | |
57.55 | 58.10 | 56.85 | +0.96% | 26.23K | aa.aa | ||
25.00 | 25.60 | 24.80 | +0.40% | 219.37K | aa.aa | ||
87.10 | 87.20 | 83.90 | +4.19% | 122.02K | aa.aa | ||
1.50 | 1.50 | 1.50 | -0.66% | 666 | aa.aa | ||
0.86 | 0.90 | 0.86 | -1.15% | 5.49K | aa.aa | ||
2.03 | 2.04 | 1.92 | +6.56% | 9.75K | aa.aa | ||
2.92 | 2.99 | 2.89 | +1.04% | 13.27K | aa.aa | ||
6.73 | 6.79 | 6.72 | -0.30% | 1.34K | aa.aa | ||
2.38 | 2.49 | 2.38 | -0.83% | 10.97K | aa.aa | ||
110.00 | 113.00 | 110.00 | +0.92% | 27 | aa.aa | ||
13.52 | 13.74 | 13.36 | 0.00% | 8.18K | aa.aa | ||
1.30 | 1.37 | 1.30 | -2.99% | 68 | aa.aa | ||
Daimler Truck Holdingderived | 44.13 | 44.81 | 44.08 | -0.36% | 1.17M | aa.aa | |
3.24 | 3.24 | 3.24 | 0.00% | 306 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 44.32 | 45.52 | 44.24 | +0.43% | 822.13K | aa.aa | |
40.30 | 40.60 | 39.85 | +1.26% | 105.31K | aa.aa | ||
10.28 | 10.46 | 10.20 | -0.39% | 112.46K | aa.aa | ||
1.85 | 1.85 | 1.85 | 0.00% | 0 | aa.aa | ||
1.00 | 1.07 | 1.00 | -0.99% | 3.21K | aa.aa | ||
25.45 | 25.95 | 24.75 | +3.04% | 63.79K | aa.aa | ||
70.50 | 73.29 | 69.66 | -1.58% | 923.36K | aa.aa | ||
10.86 | 11.04 | 10.80 | 0.00% | 70.11K | aa.aa | ||
0.0811 | 0.0811 | 0.0810 | +0.12% | 5 | aa.aa | ||
5.01 | 5.18 | 4.99 | -2.15% | 635.98K | aa.aa | ||
1.93 | 2.02 | 1.93 | -2.42% | 19.53K | aa.aa |