Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43.500 | 43.800 | 42.680 | +0.72% | 2.5M | aa.aa | |
Bayerderived | 26.82 | 26.97 | 26.60 | -1.00% | 3.79M | aa.aa | |
Allianzderived | 347.80 | 357.00 | 347.80 | -4.45% | 1.41M | aa.aa | |
Adidasderived | 191.40 | 192.45 | 188.85 | -0.65% | 418.92K | aa.aa | |
Lufthansaderived | 7.228 | 7.294 | 7.134 | -1.82% | 3.03M | aa.aa | |
Siemens AGderived | 237.90 | 240.50 | 236.50 | -2.60% | 1.07M | aa.aa | |
Volkswagen STderived | 92.50 | 93.15 | 89.95 | +1.48% | 81.89K | aa.aa | |
Deutsche Bank AGderived | 28.650 | 29.385 | 28.230 | -6.07% | 13.15M | aa.aa | |
Continental AGderived | 60.84 | 61.02 | 57.76 | +11.35% | 1.49M | aa.aa | |
Deutsche Postderived | 39.380 | 39.450 | 38.580 | +0.59% | 1.52M | aa.aa | |
Mercedes Benz Groupderived | 53.370 | 53.590 | 51.780 | +1.21% | 2.24M | aa.aa | |
Porschederived | 34.220 | 34.370 | 33.420 | +0.68% | 1.02M | aa.aa | |
Henkel VZOderived | 71.34 | 71.64 | 70.44 | +0.68% | 313.27K | aa.aa | |
Commerzbankderived | 29.660 | 30.160 | 29.010 | -3.58% | 4.79M | aa.aa | |
Deutsche Boersederived | 222.300 | 222.700 | 217.700 | +0.27% | 351.46K | aa.aa | |
BMW STderived | 80.220 | 80.540 | 78.760 | +0.80% | 919.05K | aa.aa | |
Fresenius Medical Carederived | 46.400 | 46.790 | 46.280 | -0.17% | 568.91K | aa.aa | |
Deutsche Telekom AGderived | 29.820 | 29.920 | 29.380 | +0.61% | 6.01M | aa.aa | |
Merckderived | 112.20 | 113.20 | 109.70 | +0.31% | 446.49K | aa.aa | |
Infineonderived | 32.460 | 32.730 | 32.130 | -2.41% | 7.03M | aa.aa | |
Ceconomyderived | 4.395 | 4.410 | 4.385 | 0.00% | 600.65K | aa.aa | |
Muench. Rueckvers.derived | 542.20 | 543.00 | 537.00 | -1.81% | 317.99K | aa.aa | |
SAPderived | 230.950 | 232.000 | 227.000 | -0.96% | 1.16M | aa.aa | |
Thyssenkrupp AGderived | 12.055 | 12.120 | 11.405 | +0.84% | 5.07M | aa.aa | |
Rheinmetall AGderived | 1,661.500 | 1,719.500 | 1,640.500 | -6.37% | 390.79K | aa.aa | |
Tuiderived | 7.378 | 7.476 | 7.320 | -1.57% | 1.37M | aa.aa | |
Lanxess AGderived | 21.240 | 21.520 | 20.360 | +2.31% | 707.11K | aa.aa | |
Beiersdorf AGderived | 94.940 | 95.500 | 93.080 | +1.65% | 404.37K | aa.aa | |
Fresenius SEderived | 47.640 | 47.870 | 47.040 | +0.91% | 862.84K | aa.aa | |
Freenet AGderived | 26.920 | 27.020 | 26.680 | +0.07% | 183.05K | aa.aa | |
Salzgitter AGderived | 28.200 | 28.660 | 27.500 | 0.00% | 223.47K | aa.aa | |
Fraport AGderived | 77.500 | 78.250 | 76.800 | -0.90% | 106.34K | aa.aa | |
Wacker Chemiederived | 66.60 | 67.30 | 64.15 | +1.45% | 85.95K | aa.aa | |
0.878 | 0.878 | 0.850 | +2.33% | 29.69K | aa.aa | ||
Elringklinger AGderived | 4.120 | 4.165 | 4.025 | +1.10% | 10.98K | aa.aa | |
80.400 | 81.000 | 79.200 | -0.99% | 42.09K | aa.aa | ||
Krones AGderived | 122.000 | 123.200 | 121.200 | -1.77% | 22.34K | aa.aa | |
GEA Group AGderived | 61.400 | 62.600 | 61.400 | -1.84% | 428.78K | aa.aa | |
Hannover Rueckversicherung SEderived | 250.20 | 251.40 | 248.60 | -1.18% | 120.99K | aa.aa | |
Bilfinger SEderived | 93.800 | 97.150 | 93.250 | -5.20% | 74.85K | aa.aa | |
76.200 | 76.200 | 73.200 | +0.66% | 33.03K | aa.aa | ||
Kloeckner SEderived | 5.220 | 5.260 | 5.120 | -0.76% | 248.72K | aa.aa | |
Hochtief AGderived | 251.40 | 257.80 | 250.80 | -3.90% | 79.88K | aa.aa | |
RWE AG STderived | 40.910 | 41.290 | 40.450 | -1.68% | 2.03M | aa.aa | |
Nordex SEderived | 23.140 | 23.420 | 22.680 | -1.95% | 723.63K | aa.aa | |
Aurubis AGderived | 104.400 | 106.300 | 102.000 | -3.06% | 196.09K | aa.aa | |
Aixtronderived | 13.000 | 13.160 | 11.675 | -2.77% | 2.04M | aa.aa | |
11.700 | 11.700 | 11.500 | +0.86% | 1.1K | aa.aa | ||
DMG Mori Seikiderived | 46.600 | 46.600 | 46.500 | 0.00% | 5.43K | aa.aa | |
SGL Carbon SEderived | 3.180 | 3.200 | 3.130 | -1.85% | 149.48K | aa.aa | |
K+S AGderived | 11.380 | 11.550 | 11.230 | -2.49% | 984.94K | aa.aa | |
MTU Aeroderived | 363.90 | 370.50 | 360.10 | -2.96% | 136.5K | aa.aa | |
Suedzuckerderived | 9.990 | 10.020 | 9.840 | +0.30% | 267.7K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.015 | 2.080 | 1.972 | -6.06% | 1.23M | aa.aa | |
Deutz AGderived | 8.790 | 8.910 | 8.640 | -1.90% | 658.62K | aa.aa | |
Symrise AGderived | 79.760 | 79.820 | 77.920 | +1.22% | 411.36K | aa.aa | |
Pfeifferderived | 155.00 | 156.20 | 155.00 | -0.13% | 692 | aa.aa | |
1.240 | 1.385 | 1.240 | -4.98% | 15.55K | aa.aa | ||
Heidelberg Materialsderived | 190.600 | 194.650 | 189.750 | -2.13% | 309.2K | aa.aa | |
United Internet AGderived | 26.900 | 27.340 | 26.860 | -2.47% | 89.33K | aa.aa | |
Hugo Boss AGderived | 41.560 | 42.010 | 40.350 | +1.49% | 565.18K | aa.aa | |
E.ON SEderived | 16.265 | 16.425 | 16.225 | -0.25% | 3.53M | aa.aa | |
6.450 | 6.550 | 6.450 | -3.73% | 2.73K | aa.aa | ||
19.980 | 20.100 | 19.620 | +0.91% | 42.07K | aa.aa | ||
Brenntag AGderived | 49.780 | 49.900 | 48.110 | +2.39% | 375.56K | aa.aa | |
Fuchs Se Prefderived | 39.860 | 40.020 | 39.460 | 0.00% | 81.63K | aa.aa | |
Suess Microtecderived | 34.940 | 35.680 | 34.620 | -4.01% | 172.99K | aa.aa | |
13.280 | 13.470 | 12.670 | -0.52% | 205.86K | aa.aa | ||
4.920 | 4.960 | 4.900 | -0.81% | 2.67K | aa.aa | ||
54.300 | 54.900 | 53.500 | -1.27% | 5.37K | aa.aa | ||
102.800 | 103.600 | 102.400 | -0.77% | 5.45K | aa.aa | ||
1.960 | 1.978 | 1.960 | -0.31% | 3.39K | aa.aa | ||
24.000 | 24.050 | 23.650 | +0.42% | 8.88K | aa.aa | ||
77.750 | 78.150 | 76.400 | +0.52% | 183.24K | aa.aa | ||
15.60 | 15.82 | 15.36 | -1.14% | 112.78K | aa.aa | ||
15.700 | 16.000 | 15.650 | -0.63% | 1.34K | aa.aa | ||
5.210 | 5.360 | 5.210 | -1.88% | 109.61K | aa.aa | ||
22.100 | 22.100 | 21.500 | +1.84% | 1.51K | aa.aa | ||
86.900 | 87.600 | 85.500 | -0.91% | 20.71K | aa.aa | ||
22.100 | 22.250 | 21.800 | -0.90% | 19.17K | aa.aa | ||
29.800 | 30.040 | 28.260 | +3.04% | 196.66K | aa.aa | ||
67.30 | 67.40 | 66.00 | +0.15% | 9.8K | aa.aa | ||
15.040 | 15.120 | 14.400 | +2.17% | 184.31K | aa.aa | ||
7.360 | 7.440 | 7.310 | -1.47% | 42.17K | aa.aa | ||
39.700 | 40.250 | 39.300 | -1.49% | 251.94K | aa.aa | ||
73.950 | 74.700 | 73.500 | -1.60% | 46.27K | aa.aa | ||
13.300 | 13.480 | 13.040 | -0.89% | 19.3K | aa.aa | ||
14.98 | 15.36 | 14.84 | -2.28% | 385.4K | aa.aa | ||
4.920 | 4.965 | 4.900 | -1.80% | 27.35K | aa.aa | ||
18.560 | 18.660 | 17.980 | +0.22% | 62.33K | aa.aa | ||
6.576 | 6.854 | 6.544 | -4.36% | 425.95K | aa.aa | ||
45.000 | 45.100 | 45.000 | 0.00% | 113.87K | aa.aa | ||
1.510 | 1.510 | 1.480 | -0.66% | 2.3K | aa.aa | ||
1.000 | 1.000 | 0.810 | +23.46% | 1.53K | aa.aa | ||
1.560 | 1.620 | 1.560 | -0.64% | 10 | aa.aa | ||
104.000 | 104.200 | 101.400 | -0.57% | 21.65K | aa.aa | ||
18.100 | 18.920 | 17.680 | -4.94% | 28.52K | aa.aa | ||
74.450 | 74.700 | 73.200 | +0.74% | 68.59K | aa.aa | ||
24.350 | 25.050 | 24.200 | -3.18% | 78.84K | aa.aa | ||
7.320 | 7.600 | 7.320 | -3.68% | 7.35K | aa.aa | ||
26.600 | 26.800 | 26.000 | +2.31% | 1.53K | aa.aa | ||
8.100 | 8.340 | 8.080 | -1.70% | 2.37K | aa.aa | ||
56.800 | 57.600 | 56.600 | -2.07% | 8.88K | aa.aa | ||
16.910 | 17.090 | 16.710 | -1.57% | 68.65K | aa.aa | ||
79.400 | 80.600 | 78.800 | -2.70% | 11.77K | aa.aa | ||
3.640 | 3.640 | 3.640 | -2.67% | 0 | aa.aa | ||
57.400 | 57.400 | 56.800 | -0.35% | 1 | aa.aa | ||
17.420 | 17.480 | 17.100 | -1.25% | 36.71K | aa.aa | ||
65.40 | 65.55 | 64.05 | +1.24% | 105.13K | aa.aa | ||
151.000 | 154.000 | 146.800 | -2.96% | 27.11K | aa.aa | ||
47.700 | 48.400 | 47.200 | -2.65% | 7.33K | aa.aa | ||
1.200 | 1.220 | 1.160 | -1.64% | 2.03K | aa.aa | ||
2.030 | 2.080 | 1.970 | -0.49% | 11 | aa.aa | ||
20.300 | 20.300 | 19.950 | +1.00% | 3.78K | aa.aa | ||
15.200 | 15.900 | 15.200 | -3.80% | 2K | aa.aa | ||
6.990 | 7.090 | 6.910 | 0.00% | 62.91K | aa.aa | ||
14.200 | 14.400 | 14.050 | -1.05% | 1.51K | aa.aa | ||
24.800 | 25.600 | 24.400 | -3.13% | 169 | aa.aa | ||
103.600 | 104.000 | 102.000 | -1.52% | 184.18K | aa.aa | ||
71.300 | 71.300 | 71.300 | 0.00% | 322 | aa.aa | ||
113.500 | 125.500 | 113.000 | -10.28% | 15.42K | aa.aa | ||
2.570 | 2.590 | 2.500 | -3.02% | 2.64K | aa.aa | ||
10.960 | 11.220 | 10.780 | -1.44% | 46.77K | aa.aa | ||
28.360 | 29.000 | 27.960 | -3.21% | 44.41K | aa.aa | ||
16.500 | 16.500 | 16.400 | -1.20% | 1.84K | aa.aa | ||
1.060 | 1.060 | 1.060 | 0.00% | 0 | aa.aa | ||
228.40 | 233.10 | 223.00 | -0.04% | 102.14K | aa.aa | ||
186.400 | 192.400 | 185.800 | -4.61% | 6.9K | aa.aa | ||
16.080 | 16.340 | 16.080 | -2.31% | 78.92K | aa.aa | ||
54.000 | 54.400 | 53.600 | -1.10% | 16.34K | aa.aa | ||
7.250 | 7.250 | 7.200 | -0.68% | 704 | aa.aa | ||
3.200 | 3.200 | 3.200 | -0.62% | 0 | aa.aa | ||
12.550 | 12.700 | 12.500 | -0.40% | 61 | aa.aa | ||
13.000 | 13.000 | 12.800 | +4.00% | 45 | aa.aa | ||
1.835 | 1.835 | 1.800 | 0.00% | 500 | aa.aa | ||
33.600 | 35.200 | 33.100 | -5.88% | 30.35K | aa.aa | ||
0.610 | 0.610 | 0.550 | -1.61% | 15.14K | aa.aa | ||
15.750 | 15.850 | 15.600 | +0.64% | 2.71K | aa.aa | ||
37.500 | 38.000 | 37.500 | -1.57% | 2.19K | aa.aa | ||
2.980 | 3.020 | 2.980 | -3.25% | 3.91K | aa.aa | ||
12.650 | 12.800 | 12.500 | -0.39% | 187 | aa.aa | ||
21.100 | 21.100 | 21.000 | -1.40% | 1.78K | aa.aa | ||
23.000 | 23.860 | 22.880 | -3.93% | 94.9K | aa.aa | ||
22.750 | 23.150 | 22.700 | -1.52% | 104K | aa.aa | ||
Volkswagen VZOderived | 91.20 | 91.66 | 88.52 | +1.40% | 1.32M | aa.aa | |
45.660 | 46.560 | 45.500 | -2.64% | 157.05K | aa.aa | ||
26.640 | 27.180 | 26.020 | -1.70% | 449.19K | aa.aa | ||
31.400 | 31.400 | 30.500 | +1.29% | 36.52K | aa.aa | ||
18.060 | 18.300 | 18.060 | -1.63% | 10.3K | aa.aa | ||
2.050 | 2.110 | 2.050 | -5.96% | 7.85K | aa.aa | ||
50.200 | 50.200 | 49.450 | +0.50% | 25.87K | aa.aa | ||
654.50 | 658.50 | 647.00 | -1.06% | 10.1K | aa.aa | ||
Prosiebensatderived | 5.6000 | 5.6650 | 5.5650 | -1.32% | 222.72K | aa.aa | |
35.280 | 35.460 | 34.520 | -0.11% | 271.5K | aa.aa | ||
21.500 | 21.800 | 21.500 | -1.83% | 8.35K | aa.aa | ||
6.960 | 7.190 | 6.940 | -3.60% | 79.78K | aa.aa | ||
19.340 | 19.730 | 19.210 | -2.77% | 226.04K | aa.aa | ||
14.080 | 14.300 | 13.980 | -1.12% | 52.73K | aa.aa | ||
27.300 | 27.550 | 27.000 | -0.91% | 8.26K | aa.aa | ||
30.200 | 30.700 | 29.600 | -0.66% | 1.38K | aa.aa | ||
19.260 | 19.420 | 18.840 | -0.62% | 74.45K | aa.aa | ||
19.400 | 19.800 | 19.200 | -2.71% | 4.42K | aa.aa | ||
41.300 | 43.000 | 40.800 | -3.50% | 4.65K | aa.aa | ||
7.700 | 7.730 | 7.450 | +0.39% | 10.34K | aa.aa | ||
68.800 | 69.750 | 68.250 | -1.22% | 176.27K | aa.aa | ||
0.800 | 0.950 | 0.750 | -5.88% | 489 | aa.aa | ||
105.300 | 108.100 | 105.200 | -4.10% | 104.86K | aa.aa | ||
14.860 | 14.950 | 14.570 | +0.61% | 1.01M | aa.aa | ||
55.00 | 55.45 | 53.70 | -1.43% | 214.61K | aa.aa | ||
Vonoviaderived | 27.61 | 28.03 | 27.40 | -1.07% | 1.88M | aa.aa | |
8.86 | 8.86 | 8.86 | -2.64% | 0 | aa.aa | ||
2.710 | 2.800 | 2.630 | 0.00% | 916 | aa.aa | ||
21.95 | 22.15 | 21.45 | -1.35% | 37.32K | aa.aa | ||
Zalando SEderived | 26.18 | 26.42 | 25.88 | -1.73% | 912.13K | aa.aa | |
3.88 | 3.90 | 3.84 | 0.00% | 4.65K | aa.aa | ||
74.00 | 74.00 | 74.00 | -0.80% | 0 | aa.aa | ||
82.00 | 82.00 | 80.90 | -0.12% | 5.93K | aa.aa | ||
5.760 | 5.860 | 5.660 | -0.69% | 4.78K | aa.aa | ||
5.600 | 5.800 | 5.600 | 0.00% | 4.42K | aa.aa | ||
16.35 | 16.80 | 16.15 | -3.54% | 16.14K | aa.aa | ||
54.050 | 55.450 | 53.250 | -2.44% | 67.84K | aa.aa | ||
2.26 | 2.26 | 2.20 | 0.00% | 4 | aa.aa | ||
4.86 | 4.95 | 4.85 | -2.99% | 525.29K | aa.aa | ||
Puma SEderived | 21.13 | 21.50 | 20.77 | -2.04% | 892.67K | aa.aa | |
Covestroderived | 59.360 | 60.100 | 59.360 | -0.84% | 20.52K | aa.aa | |
101.100 | 102.200 | 100.400 | -1.46% | 150.15K | aa.aa | ||
2.820 | 2.900 | 2.820 | -2.08% | 545 | aa.aa | ||
121.1000 | 121.1000 | 117.4000 | +2.02% | 21.99K | aa.aa | ||
1.910 | 1.940 | 1.840 | -1.29% | 3.7K | aa.aa | ||
8.30 | 8.40 | 8.20 | +0.61% | 210 | aa.aa | ||
16.50 | 17.25 | 16.50 | -4.90% | 14 | aa.aa | ||
1.3800 | 1.4000 | 1.3800 | -4.83% | 2.94K | aa.aa | ||
12.90 | 13.00 | 12.90 | -2.27% | 5.18K | aa.aa | ||
83.50 | 83.50 | 81.90 | +0.97% | 2.61K | aa.aa | ||
13.00 | 13.00 | 12.70 | -1.52% | 1.75K | aa.aa | ||
12.10 | 12.10 | 12.10 | -1.63% | 358 | aa.aa | ||
164.00 | 167.00 | 162.00 | -2.38% | 2.42K | aa.aa | ||
3.36 | 3.44 | 3.34 | -1.18% | 4.77K | aa.aa | ||
18.90 | 18.90 | 18.90 | 0.00% | 109 | aa.aa | ||
29.80 | 30.00 | 29.60 | -0.67% | 400 | aa.aa | ||
185.00 | 188.20 | 180.00 | -0.86% | 5.97K | aa.aa | ||
1.190 | 1.190 | 1.180 | +4.39% | 2K | aa.aa | ||
5.950 | 5.950 | 5.650 | 0.00% | 662 | aa.aa | ||
0.428 | 0.520 | 0.300 | +22.29% | 12.1K | aa.aa | ||
3.445 | 3.510 | 3.425 | -1.15% | 183.89K | aa.aa | ||
41.10 | 41.10 | 40.50 | +0.24% | 401 | aa.aa | ||
10.70 | 10.70 | 10.00 | 0.00% | 45 | aa.aa | ||
36.000 | 36.000 | 36.000 | 0.00% | 25 | aa.aa | ||
2.020 | 2.020 | 1.980 | 0.00% | 2.1K | aa.aa | ||
2.1600 | 2.2400 | 2.1100 | +2.37% | 15.85K | aa.aa | ||
90.50 | 95.20 | 90.50 | -5.04% | 7.47K | aa.aa | ||
2.60 | 2.60 | 2.50 | +1.96% | 1.39K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
3.91 | 4.00 | 3.81 | +2.89% | 9.96K | aa.aa | ||
5.85 | 6.30 | 5.85 | -9.30% | 385 | aa.aa | ||
0.02 | 0.02 | 0.02 | +100.00% | 110 | aa.aa | ||
8.45 | 8.45 | 8.45 | 0.00% | 0 | aa.aa | ||
0.52 | 0.61 | 0.52 | -8.77% | 2.34K | aa.aa | ||
2.08 | 2.18 | 2.00 | -2.80% | 2.91K | aa.aa | ||
66.80 | 68.00 | 66.80 | 0.00% | 37 | aa.aa | ||
14.90 | 14.90 | 14.90 | 0.00% | 0 | aa.aa | ||
37.55 | 38.10 | 36.90 | -1.57% | 38.3K | aa.aa | ||
2.95 | 2.95 | 2.95 | 0.00% | 0 | aa.aa | ||
31.70 | 32.30 | 30.96 | -1.92% | 347.72K | aa.aa | ||
3.68 | 3.76 | 3.52 | -0.54% | 2.25K | aa.aa | ||
23.30 | 24.15 | 23.20 | -3.32% | 14.35K | aa.aa | ||
0.56 | 0.57 | 0.56 | -3.48% | 55.76K | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.63 | 1.63 | 1.61 | 0.00% | 42K | aa.aa | ||
2.34 | 2.34 | 2.34 | +1.74% | 1K | aa.aa | ||
6.60 | 6.60 | 6.60 | 0.00% | 0 | aa.aa | ||
0.5160 | 0.5160 | 0.4800 | 0.00% | 220 | aa.aa | ||
880.00 | 880.00 | 840.00 | +1.15% | 257 | aa.aa | ||
846.00 | 854.00 | 836.00 | -0.94% | 696 | aa.aa | ||
1.10 | 1.11 | 1.02 | +2.80% | 5.32K | aa.aa | ||
140.00 | 142.00 | 140.00 | -2.44% | 80 | aa.aa | ||
4.60 | 4.68 | 4.60 | -4.17% | 368 | aa.aa | ||
322.00 | 322.00 | 322.00 | -8.00% | 0 | aa.aa | ||
8.30 | 8.30 | 8.30 | -2.35% | 0 | aa.aa | ||
3.02 | 3.02 | 3.02 | 0.00% | 0 | aa.aa | ||
27.80 | 28.25 | 27.60 | -2.46% | 33.82K | aa.aa | ||
2.48 | 2.48 | 2.30 | -0.40% | 141 | aa.aa | ||
5.65 | 5.70 | 5.60 | -1.74% | 330 | aa.aa | ||
4.12 | 4.22 | 4.10 | -2.83% | 2.75K | aa.aa | ||
0.7400 | 0.7800 | 0.7300 | -10.84% | 50 | aa.aa | ||
1.93 | 1.93 | 1.93 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
51.00 | 51.00 | 51.00 | -1.92% | 0 | aa.aa | ||
122.40 | 123.60 | 121.20 | -0.16% | 2.4K | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 100 | aa.aa | ||
3.06 | 3.10 | 3.06 | -4.38% | 5.08K | aa.aa | ||
0.3300 | 0.4900 | 0.3300 | -32.65% | 11K | aa.aa | ||
1.8000 | 1.8000 | 1.8000 | -10.00% | 0 | aa.aa | ||
73.50 | 75.00 | 73.50 | -2.00% | 1.42K | aa.aa | ||
14.08 | 14.20 | 14.04 | -1.54% | 29.27K | aa.aa | ||
18.90 | 19.00 | 18.90 | -2.58% | 100 | aa.aa | ||
Uniper SEderived | 31.950 | 32.450 | 31.550 | -1.08% | 3.51K | aa.aa | |
0.450 | 0.450 | 0.450 | 0.00% | 78 | aa.aa | ||
12.8200 | 13.2400 | 12.7800 | -4.33% | 81.91K | aa.aa | ||
49.200 | 49.900 | 49.000 | -1.20% | 1.17K | aa.aa | ||
9.3400 | 9.4800 | 9.1200 | +1.52% | 105.74K | aa.aa | ||
Delivery Heroderived | 23.18 | 23.32 | 22.51 | -0.17% | 636.89K | aa.aa | |
50.9000 | 51.3000 | 49.6500 | +0.20% | 15.03K | aa.aa | ||
12.7400 | 12.7400 | 12.2000 | -0.93% | 25.66K | aa.aa | ||
4.84 | 4.85 | 4.69 | -0.62% | 1.69K | aa.aa | ||
7.11 | 7.14 | 7.01 | -2.07% | 986.3K | aa.aa | ||
152.0000 | 156.6000 | 147.6000 | -4.16% | 18.61K | aa.aa | ||
32.90 | 33.05 | 32.40 | +0.77% | 11.38K | aa.aa | ||
8.780 | 8.830 | 8.550 | +0.69% | 11.29K | aa.aa | ||
47.78 | 48.03 | 47.21 | +0.36% | 639.76K | aa.aa | ||
52.10 | 53.50 | 51.45 | -4.40% | 132.85K | aa.aa | ||
16.70 | 17.05 | 16.60 | -4.30% | 11.56K | aa.aa | ||
23.000 | 23.200 | 22.600 | +1.10% | 25.87K | aa.aa | ||
5.75 | 5.80 | 5.65 | -0.86% | 2.09K | aa.aa | ||
3.92 | 3.92 | 3.84 | -0.51% | 1.76K | aa.aa | ||
11.45 | 11.95 | 11.45 | -4.58% | 3.34K | aa.aa | ||
78.20 | 78.55 | 77.40 | -1.76% | 154.01K | aa.aa | ||
11.40 | 11.50 | 10.70 | +1.79% | 11.21K | aa.aa | ||
0.1920 | 0.2080 | 0.1750 | +0.52% | 1.06K | aa.aa | ||
7.1500 | 7.3000 | 7.1500 | -4.03% | 654 | aa.aa | ||
0.2700 | 0.3240 | 0.2700 | -21.51% | 9.5K | aa.aa | ||
0.4900 | 0.5300 | 0.4890 | -18.33% | 121 | aa.aa | ||
25.88 | 26.50 | 25.78 | -2.63% | 251K | aa.aa | ||
8.21 | 8.24 | 8.02 | -1.44% | 715.63K | aa.aa | ||
12.00 | 12.20 | 11.60 | -2.83% | 3.79K | aa.aa | ||
90.85 | 93.95 | 90.65 | -7.81% | 605.82K | aa.aa | ||
Siemens Energy AGderived | 100.90 | 103.15 | 99.92 | -4.18% | 2.05M | aa.aa | |
48.02 | 48.34 | 47.10 | -1.84% | 36.09K | aa.aa | ||
28.52 | 29.50 | 28.32 | -2.33% | 482.75K | aa.aa | ||
79.80 | 82.80 | 79.60 | -3.39% | 20.3K | aa.aa | ||
1.67 | 1.68 | 1.67 | 0.00% | 80 | aa.aa | ||
0.60 | 0.60 | 0.58 | -4.76% | 53.7K | aa.aa | ||
1.51 | 1.55 | 1.51 | -2.59% | 5.11K | aa.aa | ||
3.11 | 3.11 | 3.05 | +0.97% | 3.81K | aa.aa | ||
6.64 | 6.65 | 6.60 | +0.61% | 5.48K | aa.aa | ||
1.61 | 1.65 | 1.60 | -1.23% | 10.63K | aa.aa | ||
110.00 | 112.00 | 108.00 | 0.00% | 3 | aa.aa | ||
16.16 | 16.22 | 15.46 | +3.19% | 11.79K | aa.aa | ||
1.23 | 1.23 | 1.23 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 33.88 | 34.35 | 33.55 | -2.50% | 1.76M | aa.aa | |
3.82 | 3.82 | 3.80 | +2.69% | 323 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.29 | 42.83 | 41.00 | +1.63% | 952.83K | aa.aa | |
32.30 | 33.25 | 32.30 | -4.15% | 226.84K | aa.aa | ||
11.14 | 11.42 | 10.85 | -2.45% | 142.21K | aa.aa | ||
1.18 | 1.21 | 1.18 | 0.00% | 1K | aa.aa | ||
1.34 | 1.34 | 1.30 | -0.74% | 5 | aa.aa | ||
19.90 | 20.20 | 19.60 | -0.50% | 21.2K | aa.aa | ||
62.71 | 64.32 | 61.96 | -5.29% | 815.48K | aa.aa | ||
11.72 | 11.90 | 11.50 | -1.68% | 99.9K | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
5.98 | 6.06 | 5.93 | -1.64% | 410.37K | aa.aa | ||
1.80 | 1.80 | 1.75 | +1.13% | 133 | aa.aa | ||
0.64 | 0.64 | 0.64 | -5.88% | 2K | aa.aa |