Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43.565 | 43.745 | 43.355 | +0.15% | 384.22K | aa.aa | |
Bayerderived | 27.10 | 27.21 | 26.60 | +1.04% | 356.83K | aa.aa | |
Allianzderived | 349.80 | 352.70 | 349.30 | +0.58% | 150.69K | aa.aa | |
Adidasderived | 193.12 | 193.95 | 192.18 | +0.90% | 51.7K | aa.aa | |
Lufthansaderived | 7.210 | 7.316 | 7.189 | -0.25% | 386.69K | aa.aa | |
Siemens AGderived | 239.60 | 241.40 | 239.55 | +0.71% | 91.39K | aa.aa | |
Volkswagen STderived | 91.82 | 92.70 | 91.65 | -0.74% | 6.53K | aa.aa | |
Deutsche Bank AGderived | 28.985 | 29.160 | 28.830 | +1.17% | 1.64M | aa.aa | |
Continental AGderived | 60.66 | 61.12 | 60.17 | -0.30% | 117.57K | aa.aa | |
Deutsche Postderived | 39.340 | 39.595 | 39.275 | -0.10% | 86.86K | aa.aa | |
Mercedes Benz Groupderived | 52.875 | 53.370 | 52.735 | -0.93% | 174.01K | aa.aa | |
Porschederived | 33.990 | 34.185 | 33.910 | -0.67% | 56.64K | aa.aa | |
Henkel VZOderived | 71.14 | 71.48 | 70.96 | -0.28% | 25.13K | aa.aa | |
Commerzbankderived | 30.210 | 30.580 | 30.090 | +1.85% | 685.89K | aa.aa | |
Deutsche Boersederived | 222.350 | 222.850 | 221.700 | +0.02% | 18.45K | aa.aa | |
BMW STderived | 80.165 | 80.685 | 79.805 | -0.07% | 76.69K | aa.aa | |
Fresenius Medical Carederived | 46.575 | 46.780 | 46.350 | +0.38% | 42.39K | aa.aa | |
Deutsche Telekom AGderived | 30.290 | 30.365 | 29.810 | +1.58% | 948.6K | aa.aa | |
Merckderived | 111.10 | 111.47 | 110.45 | -0.98% | 38.54K | aa.aa | |
Infineonderived | 33.190 | 33.513 | 32.880 | +2.25% | 521.72K | aa.aa | |
Ceconomyderived | 4.405 | 4.410 | 4.400 | +0.23% | 53.94K | aa.aa | |
Muench. Rueckvers.derived | 543.10 | 547.90 | 542.20 | +0.17% | 29.54K | aa.aa | |
SAPderived | 234.500 | 234.550 | 232.900 | +1.54% | 111.95K | aa.aa | |
Thyssenkrupp AGderived | 9.973 | 10.685 | 9.210 | -17.27% | 6.84M | aa.aa | |
Rheinmetall AGderived | 1,729.750 | 1,744.250 | 1,703.750 | +4.11% | 95.86K | aa.aa | |
Tuiderived | 7.363 | 7.467 | 7.353 | -0.20% | 222.87K | aa.aa | |
Lanxess AGderived | 21.150 | 21.360 | 21.090 | -0.42% | 24.34K | aa.aa | |
Beiersdorf AGderived | 95.775 | 95.970 | 95.000 | +0.88% | 78.94K | aa.aa | |
Fresenius SEderived | 48.085 | 48.165 | 47.550 | +0.93% | 94.98K | aa.aa | |
Freenet AGderived | 27.370 | 27.430 | 27.020 | +1.67% | 60.63K | aa.aa | |
Salzgitter AGderived | 28.360 | 28.980 | 27.920 | +0.57% | 52.8K | aa.aa | |
Fraport AGderived | 75.650 | 76.900 | 75.325 | -2.39% | 24.16K | aa.aa | |
Wacker Chemiederived | 67.55 | 67.93 | 66.65 | +1.43% | 14.42K | aa.aa | |
0.878 | 0.898 | 0.878 | 0.00% | 71.86K | aa.aa | ||
Elringklinger AGderived | 4.175 | 4.300 | 4.065 | +1.33% | 5.13K | aa.aa | |
85.500 | 85.900 | 81.400 | +6.34% | 27.52K | aa.aa | ||
Krones AGderived | 123.400 | 123.700 | 122.700 | +1.15% | 9.45K | aa.aa | |
GEA Group AGderived | 62.100 | 62.475 | 61.850 | +1.14% | 19.74K | aa.aa | |
Hannover Rueckversicherung SEderived | 251.10 | 254.10 | 250.60 | +0.36% | 16.9K | aa.aa | |
Bilfinger SEderived | 97.200 | 97.300 | 95.075 | +3.62% | 13.04K | aa.aa | |
77.200 | 77.400 | 75.400 | +1.31% | 7.7K | aa.aa | ||
Kloeckner SEderived | 5.300 | 5.340 | 5.230 | +1.53% | 67.48K | aa.aa | |
Hochtief AGderived | 255.90 | 258.20 | 255.20 | +1.79% | 9.87K | aa.aa | |
RWE AG STderived | 40.970 | 41.240 | 40.865 | +0.15% | 324.5K | aa.aa | |
Nordex SEderived | 23.120 | 23.160 | 22.830 | -0.09% | 48.08K | aa.aa | |
Aurubis AGderived | 106.650 | 107.850 | 106.350 | +2.16% | 28.84K | aa.aa | |
Aixtronderived | 12.613 | 13.115 | 12.530 | -2.98% | 136.87K | aa.aa | |
11.700 | 11.700 | 11.500 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46.500 | 46.600 | 46.500 | -0.21% | 2.37K | aa.aa | |
SGL Carbon SEderived | 3.230 | 3.230 | 3.160 | +1.73% | 38.02K | aa.aa | |
K+S AGderived | 11.330 | 11.370 | 11.275 | -0.44% | 91.51K | aa.aa | |
MTU Aeroderived | 369.00 | 370.80 | 366.55 | +1.40% | 13.09K | aa.aa | |
Suedzuckerderived | 9.907 | 9.945 | 9.863 | -0.83% | 28.88K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.045 | 2.055 | 2.013 | +1.49% | 42.12K | aa.aa | |
Deutz AGderived | 9.000 | 9.050 | 8.930 | +2.39% | 179.66K | aa.aa | |
Symrise AGderived | 79.850 | 79.950 | 79.020 | +0.11% | 37.57K | aa.aa | |
Pfeifferderived | 155.00 | 155.00 | 155.00 | 0.00% | 28 | aa.aa | |
1.240 | 1.240 | 1.240 | 0.00% | 577 | aa.aa | ||
Heidelberg Materialsderived | 192.950 | 194.675 | 192.025 | +1.23% | 21.25K | aa.aa | |
United Internet AGderived | 28.450 | 28.560 | 27.470 | +5.76% | 67.3K | aa.aa | |
Hugo Boss AGderived | 41.445 | 41.665 | 41.420 | -0.28% | 17.18K | aa.aa | |
E.ON SEderived | 16.353 | 16.390 | 16.240 | +0.54% | 377.84K | aa.aa | |
6.400 | 6.400 | 6.400 | -0.78% | 975 | aa.aa | ||
21.450 | 21.450 | 20.450 | +7.36% | 62.94K | aa.aa | ||
Brenntag AGderived | 50.190 | 50.520 | 49.675 | +0.82% | 55.98K | aa.aa | |
Fuchs Se Prefderived | 39.800 | 40.060 | 39.750 | -0.15% | 8.56K | aa.aa | |
Suess Microtecderived | 35.070 | 35.850 | 34.920 | +0.37% | 38.47K | aa.aa | |
14.180 | 14.390 | 13.360 | +6.78% | 121.15K | aa.aa | ||
4.920 | 4.960 | 4.900 | 0.00% | 0 | aa.aa | ||
55.000 | 55.600 | 54.200 | +1.29% | 5.3K | aa.aa | ||
103.600 | 104.400 | 103.000 | +0.78% | 1.61K | aa.aa | ||
1.954 | 1.954 | 1.930 | -0.31% | 15.19K | aa.aa | ||
24.350 | 24.350 | 24.200 | +1.46% | 1.2K | aa.aa | ||
78.000 | 78.500 | 77.650 | +0.32% | 20.41K | aa.aa | ||
15.66 | 15.80 | 15.60 | +0.38% | 10.53K | aa.aa | ||
15.950 | 15.950 | 15.800 | +1.59% | 204 | aa.aa | ||
5.210 | 5.260 | 5.200 | 0.00% | 28.75K | aa.aa | ||
21.700 | 21.700 | 21.700 | -1.81% | 1 | aa.aa | ||
87.100 | 87.800 | 86.700 | +0.23% | 2.49K | aa.aa | ||
22.200 | 22.350 | 22.100 | +0.45% | 3.26K | aa.aa | ||
30.040 | 30.360 | 29.920 | +0.81% | 34.43K | aa.aa | ||
67.10 | 67.40 | 67.10 | -0.30% | 547 | aa.aa | ||
14.840 | 14.980 | 14.600 | -1.33% | 43.84K | aa.aa | ||
7.390 | 7.450 | 7.300 | +0.41% | 4.58K | aa.aa | ||
40.250 | 40.650 | 40.000 | +1.39% | 18.04K | aa.aa | ||
74.000 | 74.500 | 73.900 | +0.07% | 6.02K | aa.aa | ||
13.520 | 13.580 | 13.420 | +1.65% | 149 | aa.aa | ||
14.86 | 15.01 | 14.86 | -0.80% | 8.84K | aa.aa | ||
4.915 | 5.010 | 4.855 | -0.10% | 14.83K | aa.aa | ||
18.780 | 18.860 | 18.580 | +1.19% | 25.28K | aa.aa | ||
6.550 | 6.618 | 6.496 | -0.40% | 64.34K | aa.aa | ||
45.000 | 45.100 | 45.000 | 0.00% | 17.8K | aa.aa | ||
1.510 | 1.510 | 1.495 | 0.00% | 1.92K | aa.aa | ||
0.810 | 0.810 | 0.810 | -19.00% | 0 | aa.aa | ||
1.560 | 1.620 | 1.560 | 0.00% | 0 | aa.aa | ||
104.600 | 105.200 | 103.400 | +0.58% | 1.81K | aa.aa | ||
18.480 | 18.620 | 18.100 | +2.10% | 6.12K | aa.aa | ||
74.350 | 75.000 | 74.300 | -0.13% | 13.12K | aa.aa | ||
24.850 | 25.150 | 24.700 | +2.05% | 10.37K | aa.aa | ||
7.520 | 7.520 | 7.520 | +2.73% | 1.18K | aa.aa | ||
27.400 | 27.400 | 27.000 | +3.01% | 290 | aa.aa | ||
8.000 | 8.160 | 8.000 | -1.23% | 4.24K | aa.aa | ||
58.800 | 58.800 | 57.400 | +3.52% | 837 | aa.aa | ||
17.400 | 17.450 | 17.060 | +2.90% | 27.64K | aa.aa | ||
81.700 | 82.900 | 81.200 | +2.90% | 7.66K | aa.aa | ||
3.640 | 3.640 | 3.640 | 0.00% | 0 | aa.aa | ||
57.400 | 57.400 | 56.800 | 0.00% | 0 | aa.aa | ||
17.560 | 17.780 | 17.540 | +0.80% | 6.39K | aa.aa | ||
65.20 | 65.45 | 65.05 | -0.31% | 3.64K | aa.aa | ||
151.800 | 154.200 | 151.400 | +0.53% | 782 | aa.aa | ||
48.400 | 48.400 | 47.300 | +1.47% | 3.23K | aa.aa | ||
1.200 | 1.220 | 1.160 | 0.00% | 0 | aa.aa | ||
1.970 | 1.970 | 1.970 | -2.96% | 10 | aa.aa | ||
20.500 | 20.500 | 20.000 | +0.99% | 3.9K | aa.aa | ||
15.200 | 15.200 | 15.200 | 0.00% | 1 | aa.aa | ||
6.930 | 7.000 | 6.880 | -0.86% | 7.23K | aa.aa | ||
13.700 | 14.000 | 13.700 | -3.52% | 2.57K | aa.aa | ||
24.400 | 24.400 | 24.400 | -1.61% | 38 | aa.aa | ||
104.200 | 105.000 | 103.900 | +0.58% | 4.73K | aa.aa | ||
71.100 | 71.100 | 71.100 | -0.28% | 2 | aa.aa | ||
122.000 | 123.000 | 118.000 | +7.49% | 4.08K | aa.aa | ||
2.570 | 2.590 | 2.500 | 0.00% | 0 | aa.aa | ||
10.980 | 11.100 | 10.900 | +0.18% | 3.88K | aa.aa | ||
30.280 | 30.780 | 28.820 | +6.77% | 45.56K | aa.aa | ||
16.500 | 16.500 | 16.400 | 0.00% | 0 | aa.aa | ||
1.060 | 1.060 | 1.060 | 0.00% | 0 | aa.aa | ||
226.70 | 231.10 | 225.90 | -0.74% | 9.02K | aa.aa | ||
192.600 | 192.600 | 187.800 | +3.33% | 433 | aa.aa | ||
16.300 | 16.400 | 16.200 | +1.37% | 6.78K | aa.aa | ||
54.200 | 54.400 | 54.000 | +0.37% | 6.39K | aa.aa | ||
7.200 | 7.200 | 7.200 | -0.69% | 1.2K | aa.aa | ||
3.200 | 3.200 | 3.200 | 0.00% | 1 | aa.aa | ||
12.550 | 12.700 | 12.500 | 0.00% | 0 | aa.aa | ||
13.000 | 13.000 | 12.800 | 0.00% | 0 | aa.aa | ||
1.850 | 1.900 | 1.850 | +0.82% | 300 | aa.aa | ||
34.900 | 35.000 | 34.000 | +3.87% | 2.68K | aa.aa | ||
0.610 | 0.610 | 0.610 | 0.00% | 14 | aa.aa | ||
15.900 | 15.900 | 15.650 | +0.95% | 1.89K | aa.aa | ||
37.800 | 37.800 | 37.500 | +0.80% | 173 | aa.aa | ||
2.970 | 3.090 | 2.970 | -0.34% | 421 | aa.aa | ||
12.100 | 12.100 | 12.000 | -4.35% | 6.6K | aa.aa | ||
21.100 | 21.300 | 21.000 | 0.00% | 109 | aa.aa | ||
23.000 | 23.340 | 22.900 | 0.00% | 6.82K | aa.aa | ||
22.500 | 22.800 | 22.500 | -1.10% | 13.84K | aa.aa | ||
Volkswagen VZOderived | 90.67 | 91.39 | 90.47 | -0.58% | 85.19K | aa.aa | |
45.680 | 46.720 | 45.660 | +0.04% | 25.83K | aa.aa | ||
26.560 | 27.000 | 26.460 | -0.30% | 52.88K | aa.aa | ||
31.250 | 31.400 | 31.200 | -0.48% | 7.22K | aa.aa | ||
18.180 | 18.200 | 18.120 | +0.66% | 612 | aa.aa | ||
2.200 | 2.200 | 2.090 | +7.32% | 7.01K | aa.aa | ||
50.000 | 50.300 | 50.000 | -0.40% | 3.89K | aa.aa | ||
651.50 | 657.50 | 650.50 | -0.46% | 239 | aa.aa | ||
Prosiebensatderived | 5.5950 | 5.6200 | 5.5600 | -0.09% | 36.18K | aa.aa | |
35.340 | 35.840 | 35.320 | +0.17% | 17.89K | aa.aa | ||
21.500 | 21.600 | 21.500 | 0.00% | 346 | aa.aa | ||
7.180 | 7.270 | 7.020 | +3.16% | 25.32K | aa.aa | ||
19.730 | 19.860 | 19.470 | +2.02% | 24.86K | aa.aa | ||
14.040 | 14.180 | 13.960 | -0.28% | 9.54K | aa.aa | ||
28.250 | 28.400 | 27.750 | +3.48% | 1.83K | aa.aa | ||
30.400 | 30.400 | 30.400 | +0.66% | 100 | aa.aa | ||
19.920 | 20.150 | 19.520 | +3.43% | 28.27K | aa.aa | ||
19.900 | 19.900 | 19.680 | +2.58% | 1.59K | aa.aa | ||
41.500 | 41.600 | 41.500 | +0.48% | 394 | aa.aa | ||
7.600 | 7.750 | 7.590 | -1.30% | 6.5K | aa.aa | ||
68.200 | 69.000 | 67.900 | -0.87% | 15.71K | aa.aa | ||
0.700 | 0.700 | 0.700 | -12.50% | 0 | aa.aa | ||
106.100 | 107.100 | 106.000 | +0.76% | 11.33K | aa.aa | ||
14.780 | 14.920 | 14.770 | -0.54% | 101.98K | aa.aa | ||
55.75 | 56.70 | 55.70 | +1.36% | 12.05K | aa.aa | ||
Vonoviaderived | 27.38 | 27.66 | 27.29 | -0.83% | 269.71K | aa.aa | |
8.86 | 8.86 | 8.86 | 0.00% | 0 | aa.aa | ||
2.620 | 2.620 | 2.620 | -3.32% | 1 | aa.aa | ||
22.00 | 22.35 | 22.00 | +0.23% | 9.3K | aa.aa | ||
Zalando SEderived | 26.02 | 26.55 | 26.02 | -0.61% | 147.18K | aa.aa | |
3.90 | 3.90 | 3.90 | +0.52% | 1K | aa.aa | ||
74.00 | 74.00 | 74.00 | 0.00% | 0 | aa.aa | ||
82.10 | 82.10 | 82.10 | +0.12% | 54 | aa.aa | ||
5.760 | 5.860 | 5.660 | 0.00% | 0 | aa.aa | ||
5.700 | 5.750 | 5.700 | +1.79% | 3.82K | aa.aa | ||
16.15 | 16.15 | 16.15 | -1.22% | 251 | aa.aa | ||
58.250 | 59.900 | 57.050 | +7.77% | 64.61K | aa.aa | ||
2.26 | 2.26 | 2.20 | 0.00% | 0 | aa.aa | ||
4.94 | 4.96 | 4.90 | +1.56% | 50.77K | aa.aa | ||
Puma SEderived | 20.97 | 21.16 | 20.90 | -0.76% | 97.05K | aa.aa | |
Covestroderived | 60.000 | 60.000 | 59.420 | +1.08% | 3.11K | aa.aa | |
101.500 | 102.100 | 101.200 | +0.40% | 9.1K | aa.aa | ||
2.820 | 2.900 | 2.820 | 0.00% | 0 | aa.aa | ||
119.0000 | 121.0000 | 118.5000 | -1.73% | 1.51K | aa.aa | ||
1.850 | 1.850 | 1.850 | -3.14% | 1 | aa.aa | ||
8.35 | 8.35 | 8.35 | +0.60% | 3 | aa.aa | ||
16.60 | 16.60 | 16.60 | +0.61% | 17 | aa.aa | ||
1.3800 | 1.4000 | 1.3800 | 0.00% | 0 | aa.aa | ||
12.60 | 12.60 | 11.80 | -2.33% | 2.38K | aa.aa | ||
84.20 | 84.20 | 84.20 | +0.84% | 104 | aa.aa | ||
13.00 | 13.00 | 12.70 | 0.00% | 0 | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
167.00 | 167.00 | 164.40 | +1.83% | 220 | aa.aa | ||
3.40 | 3.44 | 3.32 | +1.19% | 17.49K | aa.aa | ||
18.90 | 18.90 | 18.90 | 0.00% | 0 | aa.aa | ||
29.60 | 30.40 | 29.60 | -0.67% | 174 | aa.aa | ||
184.60 | 189.20 | 184.60 | -0.22% | 280 | aa.aa | ||
1.190 | 1.190 | 1.180 | 0.00% | 0 | aa.aa | ||
5.950 | 5.950 | 5.650 | 0.00% | 0 | aa.aa | ||
0.350 | 0.350 | 0.300 | -18.22% | 1K | aa.aa | ||
3.465 | 3.475 | 3.460 | +0.58% | 39K | aa.aa | ||
41.30 | 41.30 | 40.80 | +0.49% | 330 | aa.aa | ||
10.10 | 10.10 | 10.10 | -5.61% | 0 | aa.aa | ||
35.000 | 35.000 | 35.000 | -2.78% | 0 | aa.aa | ||
1.990 | 1.990 | 1.990 | -1.49% | 500 | aa.aa | ||
2.3500 | 2.4000 | 2.2700 | +8.80% | 29.26K | aa.aa | ||
91.20 | 91.50 | 90.10 | +0.77% | 654 | aa.aa | ||
2.51 | 2.51 | 2.51 | -3.46% | 1.01K | aa.aa | ||
0.01 | 0.01 | 0.01 | +3.57% | 100 | aa.aa | ||
3.85 | 3.85 | 3.85 | -1.53% | 11 | aa.aa | ||
5.85 | 6.30 | 5.85 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
8.45 | 8.45 | 8.45 | 0.00% | 0 | aa.aa | ||
0.49 | 0.49 | 0.49 | -4.85% | 44 | aa.aa | ||
2.08 | 2.18 | 2.00 | 0.00% | 0 | aa.aa | ||
66.80 | 66.80 | 66.80 | 0.00% | 1 | aa.aa | ||
14.90 | 14.90 | 14.90 | 0.00% | 0 | aa.aa | ||
39.10 | 39.45 | 38.00 | +4.13% | 13.05K | aa.aa | ||
2.98 | 2.98 | 2.98 | +1.02% | 3.3K | aa.aa | ||
31.96 | 32.24 | 31.86 | +0.82% | 21.07K | aa.aa | ||
3.68 | 3.76 | 3.52 | 0.00% | 0 | aa.aa | ||
23.30 | 23.75 | 23.30 | 0.00% | 4K | aa.aa | ||
0.55 | 0.55 | 0.55 | -1.08% | 7K | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.62 | 1.63 | 1.60 | -0.37% | 135.22K | aa.aa | ||
2.50 | 2.50 | 2.50 | +6.84% | 0 | aa.aa | ||
6.60 | 6.60 | 6.60 | 0.00% | 0 | aa.aa | ||
0.5160 | 0.5160 | 0.4800 | 0.00% | 0 | aa.aa | ||
895.00 | 895.00 | 885.00 | +1.70% | 51 | aa.aa | ||
866.00 | 868.00 | 854.00 | +2.36% | 129 | aa.aa | ||
1.08 | 1.08 | 1.08 | -1.82% | 2.27K | aa.aa | ||
148.00 | 148.00 | 148.00 | +5.71% | 97 | aa.aa | ||
4.60 | 4.68 | 4.60 | 0.00% | 0 | aa.aa | ||
322.00 | 322.00 | 322.00 | 0.00% | 0 | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
3.02 | 3.02 | 3.02 | 0.00% | 0 | aa.aa | ||
28.35 | 28.90 | 28.20 | +1.98% | 6.7K | aa.aa | ||
2.48 | 2.48 | 2.30 | 0.00% | 0 | aa.aa | ||
5.65 | 5.70 | 5.60 | 0.00% | 0 | aa.aa | ||
4.26 | 4.26 | 4.26 | +3.40% | 559 | aa.aa | ||
0.7400 | 0.7400 | 0.6900 | 0.00% | 25 | aa.aa | ||
1.93 | 1.93 | 1.93 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
51.00 | 51.00 | 51.00 | 0.00% | 0 | aa.aa | ||
123.40 | 124.00 | 123.40 | +0.82% | 86 | aa.aa | ||
15.20 | 15.20 | 15.20 | -1.94% | 1 | aa.aa | ||
3.06 | 3.10 | 3.06 | 0.00% | 0 | aa.aa | ||
0.3400 | 0.3400 | 0.3400 | +3.03% | 0 | aa.aa | ||
1.8800 | 1.8800 | 1.8800 | +4.44% | 0 | aa.aa | ||
74.00 | 74.00 | 74.00 | +0.68% | 13 | aa.aa | ||
14.08 | 14.22 | 14.08 | 0.00% | 1.85K | aa.aa | ||
19.00 | 19.00 | 19.00 | +0.53% | 0 | aa.aa | ||
Uniper SEderived | 32.000 | 32.500 | 32.000 | +0.16% | 536 | aa.aa | |
0.450 | 0.450 | 0.450 | 0.00% | 0 | aa.aa | ||
12.8000 | 12.9000 | 12.7400 | -0.16% | 12.59K | aa.aa | ||
49.200 | 50.600 | 49.000 | 0.00% | 3.07K | aa.aa | ||
9.4200 | 9.5800 | 9.3400 | +0.86% | 74.56K | aa.aa | ||
Delivery Heroderived | 22.96 | 23.51 | 22.95 | -0.95% | 56.28K | aa.aa | |
50.9000 | 51.7000 | 50.8000 | 0.00% | 2.48K | aa.aa | ||
12.6800 | 12.7600 | 12.6800 | -0.47% | 1.75K | aa.aa | ||
4.76 | 4.90 | 4.76 | -1.65% | 921 | aa.aa | ||
6.90 | 7.17 | 6.87 | -2.95% | 790.39K | aa.aa | ||
155.6000 | 156.4000 | 154.2000 | +2.37% | 1.53K | aa.aa | ||
33.05 | 33.20 | 32.70 | +0.46% | 1.08K | aa.aa | ||
8.820 | 9.010 | 8.650 | +0.46% | 5.28K | aa.aa | ||
47.93 | 47.95 | 47.80 | +0.31% | 47.52K | aa.aa | ||
52.65 | 53.25 | 52.65 | +1.06% | 15.65K | aa.aa | ||
16.70 | 16.70 | 16.70 | 0.00% | 673 | aa.aa | ||
23.200 | 23.550 | 23.050 | +0.87% | 950 | aa.aa | ||
5.75 | 5.80 | 5.65 | 0.00% | 0 | aa.aa | ||
3.92 | 3.92 | 3.84 | 0.00% | 0 | aa.aa | ||
11.45 | 11.50 | 11.05 | 0.00% | 8.12K | aa.aa | ||
78.75 | 79.25 | 78.10 | +0.70% | 11.51K | aa.aa | ||
11.40 | 11.50 | 10.70 | 0.00% | 0 | aa.aa | ||
0.2000 | 0.2000 | 0.2000 | +4.17% | 100 | aa.aa | ||
7.1500 | 7.3000 | 7.1500 | 0.00% | 0 | aa.aa | ||
0.2500 | 0.2500 | 0.2500 | -7.41% | 0 | aa.aa | ||
0.5280 | 0.5280 | 0.5280 | +7.76% | 189 | aa.aa | ||
25.92 | 26.46 | 25.92 | +0.15% | 46.82K | aa.aa | ||
8.24 | 8.35 | 8.24 | +0.43% | 77.55K | aa.aa | ||
12.00 | 12.05 | 12.00 | 0.00% | 802 | aa.aa | ||
96.45 | 96.65 | 93.20 | +6.16% | 208.49K | aa.aa | ||
Siemens Energy AGderived | 102.88 | 103.38 | 102.35 | +1.96% | 235.2K | aa.aa | |
49.18 | 49.44 | 48.40 | +2.42% | 8.52K | aa.aa | ||
29.50 | 29.58 | 28.74 | +3.44% | 38.32K | aa.aa | ||
82.70 | 83.10 | 80.90 | +3.63% | 4.45K | aa.aa | ||
1.67 | 1.68 | 1.67 | 0.00% | 0 | aa.aa | ||
0.60 | 0.60 | 0.60 | +0.33% | 14.68K | aa.aa | ||
1.51 | 1.55 | 1.51 | 0.00% | 0 | aa.aa | ||
3.06 | 3.06 | 3.06 | -1.61% | 301 | aa.aa | ||
6.60 | 6.60 | 6.60 | -0.60% | 1 | aa.aa | ||
1.67 | 1.67 | 1.62 | +3.74% | 6.5K | aa.aa | ||
112.00 | 112.00 | 112.00 | +1.82% | 3 | aa.aa | ||
16.28 | 16.28 | 16.10 | +0.74% | 4.85K | aa.aa | ||
1.19 | 1.19 | 1.19 | -3.25% | 10 | aa.aa | ||
Daimler Truck Holdingderived | 34.35 | 34.81 | 34.24 | +1.39% | 301.67K | aa.aa | |
3.82 | 3.82 | 3.80 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.25 | 42.51 | 42.04 | -0.09% | 66.04K | aa.aa | |
33.30 | 33.35 | 32.50 | +3.10% | 25.05K | aa.aa | ||
11.08 | 11.42 | 11.08 | -0.54% | 18K | aa.aa | ||
1.14 | 1.14 | 1.14 | -3.39% | 10 | aa.aa | ||
1.34 | 1.34 | 1.30 | 0.00% | 0 | aa.aa | ||
19.94 | 20.05 | 19.84 | +0.20% | 7.54K | aa.aa | ||
66.30 | 67.45 | 64.78 | +5.72% | 492.11K | aa.aa | ||
11.78 | 11.82 | 11.68 | +0.51% | 2.85K | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 150 | aa.aa | ||
5.90 | 6.04 | 5.90 | -1.42% | 76.2K | aa.aa | ||
1.75 | 1.75 | 1.75 | -2.45% | 56 | aa.aa | ||
0.64 | 0.64 | 0.64 | 0.00% | 0 | aa.aa |