| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 1.07 | 1.07 | 1.09 | 1.07 | 0.00% | 16.63K | 1.070.00% | 16:07:00 | |
CAPP Capgemini SE | 109.45 | 113.60 | 111.80 | 108.90 | -3.65% | 84.69K | 109.45-3.65% | 16:03:44 | |
DAST Dassault Systemes SE | 18.12 | 22.44 | 18.50 | 17.54 | -19.25% | 2.94M | 18.12-19.25% | 16:03:35 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 47.355 | 48.70 | 48.40 | 47.10 | -2.76% | 19.85K | 47.355-2.76% | 15:53:48 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.246 | 0.247 | 0.251 | 0.246 | -0.40% | 1.76K | 0.246-0.40% | 16:03:38 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.60 | 7.66 | 7.60 | 7.60 | -0.78% | 629 | 7.60-0.78% | 15:01:59 |
| Tên | Giá |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.60-0.06-0.78% |
LDSV Linedata Services | 42.10-0.60-1.41% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.60-0.50-2.16% |
| Tên | Giá |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.93-0.018-1.90% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |