| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.73 | 0.73 | 0.73 | 0.69 | -0.95% | 71.19K | 0.73-0.95% | 22:17:02 | |
CAPP Capgemini SE | 99.68 | 100.50 | 101.45 | 98.16 | -0.82% | 372.95K | 99.68-0.82% | 22:16:22 | |
DAST Dassault Systemes SE | 19.35 | 19.69 | 19.73 | 19.11 | -1.73% | 958.7K | 19.35-1.73% | 22:15:49 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 34.16 | 35.12 | 35.54 | 33.70 | -2.73% | 122.36K | 34.16-2.73% | 22:21:17 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.36 | 0.379 | 0.379 | 0.36 | -5.01% | 178.14K | 0.36-5.01% | 22:17:04 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.25 | 12.65 | 13.05 | 12.25 | -3.16% | 14K | 12.25-3.16% | 21:23:23 |
| Tên | Giá |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.25-0.40-3.16% |
LDSV Linedata Services | 40.50+0.60+1.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.34-0.30-1.80% |
| Tên | Giá |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.9380.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |