| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.68 | 0.66 | 0.68 | 0.66 | +2.57% | 11.78K | 0.68+2.57% | 18:37:13 | |
CAPP Capgemini SE | 89.94 | 90.02 | 90.06 | 88.12 | -0.09% | 274.48K | 89.94-0.09% | 18:59:19 | |
DAST Dassault Systemes SE | 17.89 | 17.92 | 17.95 | 17.56 | -0.17% | 393.76K | 17.89-0.17% | 18:58:00 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 28.50 | 28.62 | 28.92 | 27.68 | -0.42% | 125.67K | 28.50-0.42% | 18:39:35 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.30 | 0.306 | 0.306 | 0.30 | -1.96% | 8.76K | 0.30-1.96% | 18:49:55 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 13.35 | 13.40 | 13.50 | 13.20 | -0.37% | 5.33K | 13.35-0.37% | 18:51:27 |
| Tên | Giá |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.35-0.05-0.37% |
LDSV Linedata Services | 47.40-0.70-1.46% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.48+0.20+1.09% |
| Tên | Giá |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.85+0.038+4.68% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |