| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.72 | 0.65 | 0.72 | 0.63 | +10.77% | 204.98K | 0.72+10.77% | 25/03 | |
CAPP Capgemini SE | 97.26 | 96.36 | 98.42 | 95.64 | +0.93% | 606.2K | 97.26+0.93% | 25/03 | |
DAST Dassault Systemes SE | 16.79 | 16.59 | 17.02 | 16.59 | +1.21% | 2.14M | 16.79+1.21% | 25/03 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 36.99 | 36.99 | 38.60 | 36.20 | -1.39% | 124.47K | 36.99-1.39% | 25/03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.244 | 0.244 | 0.244 | 0.24 | 0.00% | 22.98K | 0.2440.00% | 25/03 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 9.54 | 9.54 | 9.70 | 9.04 | +8.41% | 51.14K | 9.54+8.41% | 25/03 |
| Tên | Giá |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 9.54+0.74+8.41% |
LDSV Linedata Services | 43.40-0.90-2.03% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.08+0.22+1.39% |
| Tên | Giá |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.856-0.022-2.51% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |