| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.66 | 0.66 | 0.66 | 0.66 | +0.76% | 9.44K | 0.66+0.76% | 20:31:30 | |
CAPP Capgemini SE | 89.84 | 91.58 | 91.52 | 88.82 | -1.90% | 537.71K | 89.84-1.90% | 22:28:18 | |
DAST Dassault Systemes SE | 17.93 | 18.15 | 18.30 | 17.77 | -1.21% | 1.14M | 17.93-1.21% | 22:28:21 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 28.60 | 30.20 | 30.26 | 28.40 | -5.30% | 231.24K | 28.60-5.30% | 22:16:43 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.305 | 0.286 | 0.306 | 0.286 | +6.64% | 62.24K | 0.305+6.64% | 22:29:22 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 13.20 | 12.75 | 13.60 | 12.75 | +3.53% | 26.75K | 13.20+3.53% | 22:29:46 |
| Tên | Giá |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.20+0.45+3.53% |
LDSV Linedata Services | 48.10+2.10+4.57% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.400.000.00% |
| Tên | Giá |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.812+0.010+1.25% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |