| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 1.06 | 1.07 | 1.09 | 1.02 | -1.12% | 46.53K | 1.06-1.12% | 18:26:56 | |
CAPP Capgemini SE | 107.75 | 113.60 | 111.80 | 107.70 | -5.15% | 194.13K | 107.75-5.15% | 18:40:11 | |
DAST Dassault Systemes SE | 18.04 | 22.44 | 18.64 | 17.54 | -19.63% | 4.87M | 18.04-19.63% | 18:40:13 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 47.355 | 48.70 | 48.40 | 47.10 | -2.76% | 45.73K | 47.355-2.76% | 18:38:44 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.25 | 0.247 | 0.251 | 0.246 | +1.21% | 10.12K | 0.25+1.21% | 16:47:07 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.60 | 7.66 | 7.66 | 7.54 | -0.78% | 1.93K | 7.60-0.78% | 18:35:49 |
| Tên | Giá |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.60-0.06-0.78% |
LDSV Linedata Services | 42.30-0.40-0.94% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.80-0.30-1.30% |
| Tên | Giá |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.93-0.018-1.90% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |