Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 33.06 | 32.94 | 33.10 | 32.80 | +0.36% | 142.12K | 33.06+0.36% | 19:12:40 | |
URW Unibail-Rodamco-Westfield SE | 73.10 | 76.44 | 73.28 | 72.64 | +0.22% | 65.86K | 73.10+0.22% | 20:05:15 | |
MERY Mercialys SA | 10.32 | 10.48 | 10.46 | 10.30 | -1.53% | 105.83K | 10.32-1.53% | 20:10:20 | |
ICAD ICADE | 21.64 | 21.34 | 21.74 | 21.32 | +1.41% | 59.97K | 21.64+1.41% | 20:07:02 | |
CVO Covivio SA | 49.60 | 49.98 | 50.10 | 49.46 | -0.76% | 13.99K | 49.60-0.76% | 20:10:07 | |
GFCP Gecina SA | 91.90 | 91.75 | 91.95 | 91.25 | +0.16% | 25.44K | 91.90+0.16% | 19:18:18 | |
CFMP Acanthe Developpement | 0.3113 | 0.3299 | 0.3113 | 0.3113 | -5.64% | 3K | 0.3113-5.64% | 16:06:01 | |
MHM Myhotelmatch SA | 0.472 | 0.476 | 0.476 | 0.472 | -0.84% | 807 | 0.472-0.84% | 18:05:39 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 | 9.000.00% | 06/05 |
Tên | Giá |
---|---|
MHM Myhotelmatch | 0.472-0.0040-0.84% |
CFMP Acanthe | 0.3113-0.0186-5.64% |
CBSM SCBSM | 9.000.000.00% |
IMAF Altarea | 99.58-0.58-0.58% |
ATLD Fonciere Atland | 45.10+0.60+1.35% |
Tên | Giá |
---|---|
PARF Paris Realty Fund SA | 38.65+0.05+0.13% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 73.06+0.12+0.16% |
CVO Covivio | 49.60-0.38-0.76% |
ICAD ICADE | 21.64+0.30+1.41% |