Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 86.04 | 86.54 | 86.60 | 85.63 | -0.58% | 260.79K | 86.04-0.58% | 20:25:00 | |
IPN Ipsen SA | 118.10 | 116.80 | 118.20 | 117.30 | +1.11% | 11.7K | 118.10+1.11% | 20:08:40 | |
IPH Innate Pharma | 1.87 | 1.844 | 1.88 | 1.834 | +1.41% | 68.85K | 1.87+1.41% | 20:31:40 | |
GNFT Genfit | 3.46 | 3.53 | 3.57 | 3.46 | -1.81% | 83.74K | 3.46-1.81% | 20:31:47 | |
ALCOX Nicox SA | 0.36 | 0.368 | 0.366 | 0.358 | -2.18% | 364.06K | 0.36-2.18% | 20:02:12 | |
VLS Valneva | 3.864 | 3.774 | 3.934 | 3.776 | +2.38% | 850.39K | 3.864+2.38% | 20:28:09 | |
TRNG Transgene | 1.05 | 0.972 | 1.06 | 1.03 | +8.02% | 113.46K | 1.05+8.02% | 20:32:49 | |
ABS AB Science | 1.21 | 1.22 | 1.23 | 1.20 | -0.82% | 110.33K | 1.21-0.82% | 20:09:57 | |
ALVIO Valerio Therapeutics SA | 0.0612 | 0.0632 | 0.0628 | 0.0612 | -3.16% | 23.2K | 0.0612-3.16% | 19:04:46 | |
DBV DBV Technologies | 1.54 | 1.58 | 1.61 | 1.53 | -2.65% | 266.02K | 1.54-2.65% | 20:34:27 |
Tên | Giá |
---|---|
DBV DBV Technologies | 1.54-0.04-2.65 |
VETO Vetoquinol | 75.50+0.10+0.13 |
TRNG Transgene | 1.05+0.078+8.02 |
NANOB Nanobiotix | 7.82+0.08+1.03 |
IPH Innate Pharma | 1.87+0.0260+1.41 |
Tên | Giá |
---|---|
GNFT Genfit | 3.46-0.06-1.81 |
OSE Ose Pharma International SA | 6.22+0.11+1.80 |
VIRB Virbac | 337.00-1.50-0.44 |
TXCL Txcell | 2.580.000.00 |
STAGR Ares Allergy Holding PLC | 36.700.000.00 |