Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 586.80 | 586.30 | 590.20 | 585.60 | +0.09% | 56.15K | 586.80+0.09% | 18:13:53 | |
OREP L’Oreal SA | 324.85 | 327.20 | 327.40 | 324.80 | -0.72% | 56.43K | 324.85-0.72% | 18:12:54 | |
DIOR Christian Dior SE | 549.50 | 548.50 | 552.50 | 548.50 | +0.18% | 629 | 549.50+0.18% | 17:36:30 | |
HRMS Hermes International SCA | 2,021.00 | 2,034.00 | 2,042.00 | 2,012.00 | -0.64% | 9.2K | 2,021.00-0.64% | 18:17:57 | |
CRIP Chargeurs | 10.16 | 10.22 | 10.22 | 10.12 | -0.59% | 1.07K | 10.16-0.59% | 16:47:17 | |
IPAR Inter Parfums Inc. | 39.90 | 40.10 | 41.00 | 39.90 | -0.50% | 16.57K | 39.90-0.50% | 18:18:33 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 62.60 | 62.80 | 63.40 | 62.60 | -0.32% | 1.06K | 62.60-0.32% | 17:46:00 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
Tên | Giá |
---|---|
ALDLT Delta Plus | 62.60-0.20-0.32% |
ITXA Intexa | 2.700.000.00% |
ALDEV Devernois | 11.700.000.00% |
BBUI Barbara Bui | 7.200.000.00% |
REGR Montaigne Fashion | 0.050.000.00% |
Tên | Giá |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 324.85-2.35-0.72% |
LVMH Louis Vuitton | 586.80+0.50+0.09% |