Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 87.45 | 87.45 | 88.70 | 86.55 | -0.74% | 43.23K | 87.45-0.74% | 13/03 | |
BICP BIC | 60.10 | 60.10 | 61.00 | 59.90 | -0.66% | 29.18K | 60.10-0.66% | 13/03 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 14/02 | |
DPTP ST Dupont | 0.102 | 0.102 | 0.1025 | 0.10 | -0.49% | 28.49K | 0.102-0.49% | 13/03 | |
BASS Bassac | 56.20 | 56.20 | 57.00 | 56.00 | +0.36% | 1.2K | 56.20+0.36% | 13/03 | |
ALU10 U10 SA | 1.42 | 1.42 | 1.43 | 1.42 | -0.70% | 569 | 1.42-0.70% | 13/03 | |
KOF Kaufman Et Broad | 32.10 | 32.10 | 33.15 | 32.10 | -2.87% | 15.04K | 32.10-2.87% | 13/03 | |
ALHEX Hexaom | 27.80 | 27.80 | 28.10 | 27.60 | -1.07% | 1.64K | 27.80-1.07% | 13/03 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Tên | Giá |
---|---|
DPTP ST Dupont | 0.102-0.0005-0.49% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 56.20+0.20+0.36% |
ALU10 U10 | 1.42-0.010-0.70% |
Tên | Giá |
---|---|
SEBF Groupe SEB | 87.45-0.65-0.74% |
ALHEX Hexaom | 27.80-0.30-1.07% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.400.000.00% |
FSDV Fayenc. Sarreguemi. | 17.100.000.00% |