Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 82.10 | 80.95 | 82.25 | 80.40 | +1.42% | 57.14K | 82.10+1.42% | 25/04 | |
BICP BIC | 55.20 | 54.00 | 55.40 | 54.10 | +2.22% | 30.38K | 55.20+2.22% | 25/04 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 14/02 | |
DPTP ST Dupont | 0.1021 | 0.1022 | 0.1021 | 0.0966 | -0.10% | 38.58K | 0.1021-0.10% | 25/04 | |
BASS Bassac | 63.00 | 61.60 | 63.00 | 61.00 | +2.27% | 1.07K | 63.00+2.27% | 25/04 | |
ALU10 U10 SA | 1.34 | 1.29 | 1.34 | 1.30 | +3.88% | 2.81K | 1.34+3.88% | 25/04 | |
KOF Kaufman Et Broad | 33.60 | 33.40 | 33.90 | 33.15 | +0.60% | 35.78K | 33.60+0.60% | 25/04 | |
ALHEX Hexaom | 26.10 | 26.55 | 26.80 | 26.00 | -1.69% | 2.58K | 26.10-1.69% | 25/04 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Tên | Giá |
---|---|
DPTP ST Dupont | 0.1021-0.0001-0.10% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 63.00+1.40+2.27% |
ALU10 U10 | 1.34+0.050+3.88% |
Tên | Giá |
---|---|
SEBF Groupe SEB | 82.10+1.15+1.42% |
ALHEX Hexaom | 26.10-0.45-1.69% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.400.000.00% |
FSDV Fayenc. Sarreguemi. | 15.80-1.20-7.06% |