Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 175.46 | 171.22 | 177.32 | 170.18 | +2.48% | 249.87K | 175.46+2.48% | 22:35:29 | |
GENC Rallye SA | 0.0442 | 0.0441 | 0.0442 | 0.0442 | 0.00% | 0 | 0.04420.00% | 06/05 | |
SRPG SRP Groupe SA | 0.626 | 0.588 | 0.64 | 0.588 | +6.46% | 44.55K | 0.626+6.46% | 22:35:00 | |
FNAC Fnac Darty SA | 32.00 | 31.54 | 32.05 | 31.49 | +1.46% | 9.72K | 32.00+1.46% | 22:35:15 | |
ALLDL Groupe LDLC SA | 7.83 | 7.88 | 7.92 | 7.82 | -0.65% | 629 | 7.83-0.65% | 22:35:10 | |
ALDNX DNXcorp | 19.50 | 19.50 | 19.50 | 19.04 | +0.01% | 495 | 19.50+0.01% | 15:20:39 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 18.70 | 18.76 | 18.70 | 18.02 | -0.33% | 589 | 18.70-0.33% | 22:01:22 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Tên | Giá |
---|---|
SRPG SRP Groupe SA | 0.626+0.038+6.46% |
FNAC Fnac Darty SA | 32.00+0.46+1.46% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 27.400.000.00% |
CAFO Cafom | 7.80+0.04+0.52% |
Tên | Giá |
---|---|
VLTZ Graines Voltz | 18.70-0.06-0.33% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 175.46+4.24+2.48% |
GENC Rallye | 0.04420.000.00% |
ALDNX DNXcorp | 19.500.00+0.01% |