Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 123.90 | 123.65 | 124.40 | 123.85 | +0.20% | 26.68K | 123.90+0.20% | 15:10:12 | |
SGOB Compagnie de Saint Gobain SA | 97.08 | 97.92 | 98.46 | 97.08 | -0.86% | 40.75K | 97.08-0.86% | 15:10:03 | |
BOUY Bouygues SA | 37.94 | 37.85 | 38.11 | 37.91 | +0.24% | 23.25K | 37.94+0.24% | 15:10:51 | |
FOUG Eiffage SA | 120.45 | 121.05 | 121.50 | 120.40 | -0.50% | 4.44K | 120.45-0.50% | 15:08:31 | |
VCTP Vicat | 59.00 | 58.70 | 59.10 | 58.80 | +0.51% | 3.46K | 59.00+0.51% | 14:31:02 | |
TKTT Tarkett | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | 16.400.00% | 08/08 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 6.82 | 6.76 | 6.90 | 6.82 | +0.89% | 2.04K | 6.82+0.89% | 15:04:20 | |
ALHRG Herige SA | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% | 100 | 22.900.00% | 14:02:40 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 08/08 |
Tên | Giá |
---|---|
VCTP Vicat | 59.00+0.30+0.51% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 150.00+0.50+0.33% |
ALHRG Herige | 22.900.000.00% |
ALLUX Installux | 304.000.000.00% |
Tên | Giá |
---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 37.92+0.07+0.18% |
TKTT Tarkett | 16.400.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 97.08-0.84-0.86% |