Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 124.60 | 124.80 | 125.30 | 124.25 | -0.16% | 615.5K | 124.60-0.16% | 22:35:05 | |
SGOB Compagnie de Saint Gobain SA | 100.85 | 100.55 | 101.60 | 100.15 | +0.30% | 454.1K | 100.85+0.30% | 22:35:30 | |
BOUY Bouygues SA | 38.60 | 38.84 | 38.92 | 38.49 | -0.62% | 540.85K | 38.60-0.62% | 22:35:03 | |
FOUG Eiffage SA | 117.00 | 117.30 | 117.85 | 116.55 | -0.26% | 88.78K | 117.00-0.26% | 22:35:12 | |
VCTP Vicat | 61.60 | 60.90 | 62.20 | 61.00 | +1.15% | 36.42K | 61.60+1.15% | 22:35:59 | |
TKTT Tarkett | 16.60 | 16.60 | 16.70 | 16.60 | 0.00% | 2.16K | 16.600.00% | 22:35:21 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.46 | 5.36 | 5.46 | 5.32 | +1.87% | 2.24K | 5.46+1.87% | 21:00:23 | |
ALHRG Herige SA | 22.00 | 22.40 | 22.40 | 21.60 | -1.79% | 700 | 22.00-1.79% | 22:35:14 | |
IFDE Groupe ETPO SA | 71.00 | 72.00 | 71.00 | 71.00 | 0.00% | 35 | 71.000.00% | 17:50:30 |
Tên | Giá |
---|---|
VCTP Vicat | 61.60+0.70+1.15% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 154.00-3.00-1.91% |
ALHRG Herige | 22.00-0.40-1.79% |
ALLUX Installux | 316.00+10.00+3.27% |
Tên | Giá |
---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 38.60-0.24-0.62% |
TKTT Tarkett | 16.600.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 100.85+0.30+0.30% |