Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 16.92 | 16.40 | 16.97 | 16.43 | +3.23% | 5.58M | 16.92+3.23% | 08/08 | |
BNPP BNP Paribas SA | 81.50 | 79.50 | 81.50 | 79.44 | +2.52% | 2.36M | 81.50+2.52% | 08/08 | |
SOGN Societe Generale SA | 57.56 | 56.64 | 57.76 | 56.74 | +1.62% | 1.9M | 57.56+1.62% | 08/08 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 20.82 | 20.83 | 21.10 | 20.44 | -0.05% | 26.74K | 20.82-0.05% | 08/08 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 24.89 | 24.50 | 24.91 | 24.32 | +1.59% | 12.5K | 24.89+1.59% | 08/08 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 71.40 | 71.50 | 71.51 | 71.00 | -0.14% | 155 | 71.40-0.14% | 08/08 | |
CRAP Credit Agricole Alpes Provence | 113.00 | 113.52 | 115.98 | 113.00 | -0.46% | 626 | 113.00-0.46% | 08/08 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 87.40 | 87.50 | 87.47 | 86.79 | -0.11% | 1.81K | 87.40-0.11% | 08/08 |
Tên | Giá |
---|---|
CRAP Credit Agricole Alpes Provence | 113.00-0.52-0.46% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 130.000.000.00% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 71.40-0.10-0.14% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 91.00-0.88-0.96% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 115.38+2.88+2.56% |
Tên | Giá |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 94.98-0.63-0.66% |
CAGR Credit Agricole | 16.92+0.53+3.23% |
BNPP BNP Paribas | 81.50+2.00+2.52% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 86.72+0.55+0.64% |