Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 17.33 | 17.02 | 17.33 | 17.06 | +1.82% | 5.53M | 17.33+1.82% | 14/05 | |
BNPP BNP Paribas SA | 79.92 | 79.08 | 79.92 | 78.76 | +1.06% | 2.56M | 79.92+1.06% | 14/05 | |
SOGN Societe Generale SA | 48.07 | 47.22 | 48.07 | 47.17 | +1.80% | 2.83M | 48.07+1.80% | 14/05 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 16.95 | 16.96 | 17.05 | 16.95 | -0.06% | 8.48K | 16.95-0.06% | 14/05 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 22.60 | 22.60 | 22.65 | 22.42 | 0.00% | 5.32K | 22.600.00% | 14/05 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 58.78 | 58.50 | 58.78 | 58.00 | +0.48% | 453 | 58.78+0.48% | 14/05 | |
CRAP Credit Agricole Alpes Provence | 89.60 | 88.50 | 90.20 | 88.60 | +1.24% | 712 | 89.60+1.24% | 14/05 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 71.58 | 71.20 | 72.00 | 71.00 | +0.53% | 921 | 71.58+0.53% | 14/05 |
Tên | Giá |
---|---|
CRAP Credit Agricole Alpes Provence | 89.60+1.10+1.24% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 98.30-2.40-2.38% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 58.78+0.28+0.48% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 78.00-0.13-0.17% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 97.98-0.45-0.46% |
Tên | Giá |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 78.00+1.37+1.79% |
CAGR Credit Agricole | 17.33+0.31+1.82% |
BNPP BNP Paribas | 79.92+0.84+1.06% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 71.50+0.30+0.42% |