Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 15.97 | 16.25 | 16.26 | 15.96 | -1.72% | 999.12K | 15.97-1.72% | 20:40:02 | |
BNPP BNP Paribas SA | 76.13 | 77.91 | 78.20 | 75.99 | -2.28% | 938.36K | 76.13-2.28% | 20:58:46 | |
SOGN Societe Generale SA | 49.42 | 50.62 | 50.78 | 49.41 | -2.37% | 813.83K | 49.42-2.37% | 20:47:07 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 18.16 | 18.00 | 18.23 | 17.93 | +0.90% | 18.21K | 18.16+0.90% | 20:55:39 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 22.28 | 22.35 | 22.35 | 22.20 | -0.31% | 1.32K | 22.28-0.31% | 20:44:19 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 61.10 | 61.60 | 62.00 | 61.10 | -0.81% | 210 | 61.10-0.81% | 19:21:49 | |
CRAP Credit Agricole Alpes Provence | 98.65 | 98.65 | 98.65 | 98.65 | 0.00% | 61 | 98.650.00% | 15:23:16 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 74.40 | 74.46 | 74.46 | 74.40 | -0.08% | 213 | 74.40-0.08% | 21:01:32 |
Tên | Giá |
---|---|
CRAP Credit Agricole Alpes Provence | 98.650.000.00% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 104.00+0.10+0.10% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 61.10-0.50-0.81% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 83.00+0.01+0.01% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 100.98+0.98+0.98% |
Tên | Giá |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 82.00+1.98+2.47% |
CAGR Credit Agricole | 15.97-0.28-1.75% |
BNPP BNP Paribas | 76.03-1.88-2.41% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 72.50+0.60+0.83% |