Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0,00% | 0 | 4.000,00% | 09/07 | |
CAGR Credit Agricole SA | 16.90 | 16.48 | 16.93 | 16.60 | +2,49% | 4.25M | 16.90+2,49% | 26/09 | |
BNPP BNP Paribas SA | 77.54 | 78.43 | 77.93 | 76.43 | -1,13% | 2.12M | 77.54-1,13% | 26/09 | |
SOGN Societe Generale SA | 57.36 | 56.56 | 57.52 | 56.76 | +1,41% | 1.24M | 57.36+1,41% | 26/09 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 25.20 | 23.92 | 25.20 | 23.94 | +5,35% | 43.38K | 25.20+5,35% | 26/09 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 27.10 | 26.65 | 27.32 | 26.57 | +1,73% | 8.79K | 27.10+1,73% | 26/09 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0,00% | 0 | 0.4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 80.00 | 78.37 | 80.00 | 78.37 | +2,08% | 727 | 80.00+2,08% | 26/09 | |
CRAP Credit Agricole Alpes Provence | 135.00 | 132.00 | 136.50 | 132.00 | +2,27% | 702 | 135.00+2,27% | 26/09 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 94.59 | 91.00 | 96.54 | 91.58 | +3,95% | 2.17K | 94.59+3,95% | 26/09 |
Tên | Giá |
---|---|
CRAP Credit Agricole Alpes Provence | 135.00+3.00+2,27% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 138.60+0.84+0,61% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 80.00+1.63+2,08% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 101.98+0.86+0,85% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 129.00+2.00+1,57% |
Tên | Giá |
---|---|
DEXI Dexia | 0.4910.000,00% |
CMO Credit Agricole du Morbihan | 103.000.000,00% |
CAGR Credit Agricole | 16.90+0.41+2,49% |
BNPP BNP Paribas | 77.54-0.89-1,13% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 93.70+1.90+2,07% |