Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KBC KBC Groep NV | 86.96 | 87.20 | 87.76 | 86.76 | -0.28% | 1.08M | 86.96-0.28% | 30/05 | |
COLR Etablissementen Franz Colruyt NV | 39.72 | 39.56 | 40.02 | 39.56 | +0.40% | 134.1K | 39.72+0.40% | 30/05 | |
BEKB NV Bekaert SA | 35.70 | 35.60 | 36.00 | 35.30 | +0.28% | 83.45K | 35.70+0.28% | 30/05 | |
ACKB Ackermans & Van Haaren NV | 224.00 | 224.40 | 226.60 | 223.60 | -0.18% | 85.19K | 224.00-0.18% | 30/05 | |
VELD Van De Velde | 33.40 | 33.55 | 33.85 | 33.30 | -0.45% | 3.5K | 33.40-0.45% | 30/05 | |
DECB Deceuninck | 2.17 | 2.20 | 2.215 | 2.17 | -1.36% | 111.51K | 2.17-1.36% | 30/05 | |
GIMV GIMV | 44.45 | 45.05 | 45.20 | 44.40 | -1.33% | 26.41K | 44.45-1.33% | 30/05 | |
SIOE Sioen | 26.95 | 26.95 | 27.15 | 26.95 | 0.00% | 0 | 26.950.00% | 28/05 | |
BAR Barco NV | 12.90 | 13.04 | 13.11 | 12.90 | -1.07% | 150.28K | 12.90-1.07% | 30/05 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 |
Tên | Giá |
---|---|
KBC KBC Groep | 86.96-0.24-0.28% |
COLR Etablissementen Franz Colruyt | 39.72+0.16+0.40% |
BEKB Bekaert | 35.70+0.10+0.28% |
SIFB Sipef NV | 62.200.000.00% |
ACKB Ackermans | 224.00-0.40-0.18% |
Tên | Giá |
---|---|
PICB Picanol | 66.000.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
RESI Resilux NV | 234.000.000.00% |
SMAR Smartphoto | 28.60+0.20+0.70% |
GIMV GIMV | 44.45-0.60-1.33% |