Tăng lên | |||||||
---|---|---|---|---|---|---|---|
17.12 | 17.38 | 16.72 | +2.03% | 81.26M | aa.aa | ||
68.05 | 68.90 | 67.65 | -0.73% | 24.82M | aa.aa | ||
138.30 | 139.40 | 136.60 | -0.14% | 400.39K | aa.aa | ||
2.890 | 2.920 | 2.850 | -0.34% | 16.74M | aa.aa | ||
6.930 | 7.040 | 6.900 | -1.00% | 5.77M | aa.aa | ||
10.06 | 10.17 | 9.99 | -0.69% | 8.5M | aa.aa | ||
42.080 | 42.400 | 41.100 | -2.00% | 4.57M | aa.aa | ||
96.050 | 97.000 | 95.200 | -0.77% | 1.6M | aa.aa | ||
9.000 | 9.190 | 8.990 | -1.64% | 5.91M | aa.aa | ||
84.70 | 85.30 | 84.40 | +0.24% | 429.94K | aa.aa | ||
93.500 | 94.550 | 93.400 | +0.38% | 812.98K | aa.aa | ||
136.80 | 139.90 | 136.70 | -1.01% | 657.69K | aa.aa | ||
181.90 | 182.30 | 180.00 | +1.62% | 12.52M | aa.aa | ||
160.90 | 162.20 | 160.10 | -0.06% | 152.7K | aa.aa | ||
174.40 | 176.10 | 172.70 | -0.51% | 177.5K | aa.aa | ||
531.50 | 533.50 | 528.00 | +0.38% | 1.19M | aa.aa | ||
130.700 | 132.800 | 129.600 | +0.69% | 403.9K | aa.aa | ||
2.150 | 2.180 | 2.150 | 0.00% | 52.96M | aa.aa | ||
379.00 | 382.50 | 375.75 | +0.40% | 405.39K | aa.aa | ||
2,224.00 | 2,275.00 | 2,196.00 | -0.54% | 55.81K | aa.aa | ||
13.930 | 14.040 | 13.910 | -0.57% | 2.97M | aa.aa | ||
4.20 | 4.27 | 4.13 | -0.94% | 45.54M | aa.aa | ||
7.54 | 7.64 | 7.52 | -0.40% | 1.61M | aa.aa | ||
51.00 | 51.30 | 50.05 | -1.35% | 6.83M | aa.aa | ||
49.36 | 49.70 | 49.10 | -0.28% | 4.54M | aa.aa | ||
1,784.00 | 1,832.00 | 1,764.00 | +1.13% | 166.9K | aa.aa | ||
64.000 | 64.600 | 63.500 | -0.85% | 324.6K | aa.aa | ||
193.40 | 195.60 | 192.50 | -1.12% | 1.15M | aa.aa | ||
17.260 | 17.410 | 16.950 | +1.47% | 14.74M | aa.aa | ||
50.900 | 51.450 | 50.650 | -0.78% | 2.25M | aa.aa | ||
214.00 | 221.40 | 213.20 | -2.95% | 272.11K | aa.aa | ||
8,145.00 | 8,395.00 | 8,100.00 | -2.16% | 15.57K | aa.aa | ||
104.60 | 106.90 | 103.80 | -1.60% | 263.97K | aa.aa | ||
19.860 | 19.970 | 19.700 | +0.05% | 73.42M | aa.aa | ||
72.400 | 73.050 | 72.050 | -0.28% | 3.46M | aa.aa | ||
27.280 | 27.380 | 27.200 | +0.07% | 50.6M | aa.aa | ||
12.84 | 12.91 | 12.71 | -1.38% | 19.6M | aa.aa | ||
106.50 | 108.40 | 105.10 | +0.19% | 6.74M | aa.aa | ||
147.50 | 149.10 | 147.30 | -0.61% | 6.18M | aa.aa | ||
12.590 | 13.060 | 12.360 | -1.10% | 21.43M | aa.aa | ||
9.170 | 9.680 | 9.050 | +1.66% | 35.58M | aa.aa | ||
352.00 | 354.50 | 349.25 | +0.28% | 124.67K | aa.aa | ||
22.240 | 22.900 | 22.160 | +0.36% | 3.06M | aa.aa | ||
1.36 | 1.39 | 1.36 | -0.73% | 212.3M | aa.aa | ||
265.50 | 266.00 | 264.00 | +0.19% | 651.52K | aa.aa | ||
10.350 | 10.500 | 10.310 | -0.77% | 4.86M | aa.aa | ||
27.86 | 28.38 | 27.76 | -1.42% | 9.95M | aa.aa | ||
4.220 | 4.260 | 4.030 | +3.69% | 290.66M | aa.aa | ||
7.730 | 7.820 | 7.710 | -0.51% | 1.94M | aa.aa | ||
53.050 | 53.250 | 52.750 | +0.38% | 1.15M | aa.aa | ||
15.030 | 15.170 | 14.990 | -0.73% | 108.14M | aa.aa | ||
17.620 | 17.730 | 17.220 | +2.44% | 2.58M | aa.aa | ||
18.680 | 18.850 | 18.610 | +0.54% | 2.83M | aa.aa | ||
41.820 | 41.900 | 41.260 | +1.21% | 2.93M | aa.aa | ||
9.260 | 9.470 | 9.220 | -2.22% | 4.2M | aa.aa | ||
10.570 | 10.650 | 10.510 | +0.76% | 8.22M | aa.aa | ||
180.70 | 183.20 | 180.00 | -1.31% | 12.56M | aa.aa | ||
17.07 | 17.80 | 16.87 | -1.90% | 4.02M | aa.aa | ||
5.890 | 6.030 | 5.860 | -2.32% | 13.67M | aa.aa | ||
5,972.50 | 6,135.00 | 5,917.50 | -2.89% | 15.93K | aa.aa | ||
61.95 | 62.25 | 61.50 | -0.24% | 530.56K | aa.aa | ||
71.150 | 72.000 | 71.000 | -0.49% | 2.5M | aa.aa | ||
23.24 | 23.32 | 23.04 | +0.69% | 33.7M | aa.aa | ||
38.840 | 39.060 | 38.680 | 0.00% | 499.65K | aa.aa | ||
28.060 | 28.100 | 27.800 | +0.07% | 13.95M | aa.aa | ||
621.00 | 631.50 | 605.50 | +0.24% | 98.51K | aa.aa | ||
170.300 | 171.000 | 167.100 | +1.07% | 306.65K | aa.aa | ||
539.00 | 543.00 | 530.50 | +0.84% | 846.12K | aa.aa | ||
131.100 | 138.500 | 130.300 | -5.34% | 753.9K | aa.aa | ||
24.020 | 24.300 | 23.840 | +1.35% | 21.53M | aa.aa | ||
12.790 | 13.040 | 12.790 | -0.78% | 10.48M | aa.aa | ||
50.600 | 51.550 | 50.500 | -1.36% | 302.43K | aa.aa | ||
230.00 | 231.50 | 228.80 | -0.22% | 57.12K | aa.aa | ||
572.50 | 584.00 | 570.00 | +0.53% | 241.65K | aa.aa | ||
92.100 | 92.900 | 91.850 | -0.38% | 107.46K | aa.aa | ||
18.090 | 18.180 | 17.730 | +1.40% | 30.38M | aa.aa | ||
264.750 | 272.000 | 258.750 | +1.44% | 709.97K | aa.aa | ||
24.700 | 25.380 | 24.500 | -0.72% | 3.3M | aa.aa | ||
20.520 | 20.640 | 20.040 | +2.50% | 10.58M | aa.aa | ||
97.50 | 97.90 | 96.50 | +0.21% | 8.47M | aa.aa | ||
20.640 | 21.100 | 20.520 | -0.86% | 1.09M | aa.aa | ||
3.410 | 3.450 | 3.150 | +7.57% | 1.13B | aa.aa | ||
96.600 | 98.050 | 94.650 | +1.79% | 993.25K | aa.aa | ||
39.860 | 39.960 | 38.800 | +1.01% | 36.81M | aa.aa | ||
5.840 | 6.010 | 5.820 | -1.35% | 48.67M | aa.aa | ||
4.480 | 4.560 | 4.370 | +1.36% | 18.65M | aa.aa | ||
260.00 | 262.00 | 256.00 | -0.19% | 926.38K | aa.aa | ||
95.40 | 96.25 | 95.10 | +0.47% | 14.68M | aa.aa | ||
311.00 | 312.75 | 309.25 | +0.65% | 19.42M | aa.aa | ||
100.60 | 101.70 | 100.30 | -0.40% | 812.82K | aa.aa | ||
229.70 | 234.00 | 229.50 | -1.25% | 1.78M | aa.aa | ||
36.340 | 36.820 | 35.900 | -0.11% | 1.1M | aa.aa | ||
72.20 | 73.80 | 72.00 | -1.90% | 934.51K | aa.aa | ||
13.790 | 14.060 | 13.650 | -1.71% | 16.37M | aa.aa | ||
1.120 | 1.130 | 1.100 | +0.90% | 252.94M | aa.aa | ||
56.45 | 56.70 | 56.05 | +0.36% | 6.55M | aa.aa | ||
621.00 | 627.50 | 618.50 | -0.16% | 141.1K | aa.aa | ||
3.470 | 3.840 | 3.400 | -5.19% | 862.62M | aa.aa | ||
164.10 | 165.10 | 163.30 | -0.12% | 6M | aa.aa | ||
115.90 | 117.20 | 114.70 | -0.09% | 3.72M | aa.aa | ||
29.200 | 29.480 | 29.120 | +0.41% | 15.38M | aa.aa | ||
2.780 | 2.860 | 2.740 | +1.46% | 106.12M | aa.aa | ||
64.000 | 64.850 | 63.250 | -0.62% | 526.62K | aa.aa | ||
10.770 | 10.870 | 10.700 | -0.28% | 2.3M | aa.aa | ||
38.820 | 39.260 | 38.640 | -0.41% | 3.07M | aa.aa | ||
325.250 | 340.000 | 317.250 | +2.04% | 602.67K | aa.aa | ||
30.58 | 31.10 | 30.20 | -0.20% | 6.36M | aa.aa | ||
33.400 | 33.800 | 33.320 | -0.89% | 43M | aa.aa | ||
3.430 | 3.460 | 3.420 | -0.58% | 23.96M | aa.aa | ||
77.70 | 80.50 | 77.00 | -3.24% | 458.4K | aa.aa | ||
80.200 | 80.600 | 75.600 | +5.67% | 2.29M | aa.aa | ||
13.300 | 13.540 | 13.270 | -1.48% | 2.29M | aa.aa | ||
4.150 | 4.250 | 4.100 | -0.72% | 24.66M | aa.aa | ||
3.910 | 3.960 | 3.880 | -0.26% | 17.89M | aa.aa | ||
23.020 | 23.680 | 22.820 | -1.46% | 1.97M | aa.aa | ||
17.030 | 17.290 | 16.980 | -1.50% | 3.65M | aa.aa | ||
52.850 | 55.500 | 52.600 | -2.67% | 3.88M | aa.aa | ||
259.750 | 261.500 | 255.750 | -0.76% | 13.68M | aa.aa | ||
131.100 | 133.800 | 130.500 | -1.35% | 687.03K | aa.aa | ||
5.800 | 5.870 | 5.700 | +1.22% | 58.79M | aa.aa | ||
6.990 | 7.100 | 6.970 | -1.13% | 3.06M | aa.aa | ||
355.00 | 357.75 | 353.00 | 0.00% | 46.29K | aa.aa | ||
3.790 | 3.860 | 3.600 | +5.87% | 107.39M | aa.aa | ||
169.50 | 170.30 | 167.70 | +0.30% | 153.32K | aa.aa | ||
7,027.50 | 7,127.50 | 6,917.50 | -1.40% | 2.96K | aa.aa | ||
39.460 | 39.600 | 39.120 | +0.56% | 1.02M | aa.aa | ||
41.66 | 41.72 | 41.54 | +0.29% | 2.09M | aa.aa | ||
64.95 | 65.65 | 64.85 | -0.15% | 1.06M | aa.aa | ||
359.75 | 362.75 | 357.00 | +0.49% | 404.49K | aa.aa | ||
38.10 | 38.36 | 37.80 | -0.26% | 4.33M | aa.aa | ||
48.24 | 48.54 | 48.16 | -0.12% | 1.84M | aa.aa | ||
21.98 | 22.52 | 21.88 | -2.05% | 9.06M | aa.aa | ||
32.32 | 33.00 | 32.10 | -1.52% | 1.58M | aa.aa | ||
96.70 | 99.00 | 96.00 | -1.12% | 363.09K | aa.aa | ||
24.82 | 25.08 | 24.64 | -1.27% | 7.36M | aa.aa | ||
11.64 | 12.04 | 11.60 | -0.43% | 79.54M | aa.aa | ||
7.39 | 7.51 | 7.25 | +1.79% | 26.14M | aa.aa | ||
27.66 | 28.58 | 27.14 | +2.83% | 3.94M | aa.aa | ||
23.06 | 24.48 | 22.76 | +1.59% | 10.94M | aa.aa | ||
18.74 | 18.80 | 18.55 | +0.64% | 2.38M | aa.aa | ||
2.35 | 2.45 | 2.30 | +0.43% | 1.06B | aa.aa | ||
24.58 | 24.86 | 24.52 | +0.24% | 785.41K | aa.aa | ||
30.62 | 30.80 | 30.32 | +0.20% | 1.42M | aa.aa | ||
95.55 | 96.50 | 95.00 | -0.26% | 255.5K | aa.aa | ||
22.14 | 22.44 | 22.10 | -0.54% | 2.08M | aa.aa | ||
35.92 | 36.30 | 35.68 | +0.11% | 555.2K | aa.aa | ||
48.70 | 54.80 | 48.70 | -9.98% | 5.22M | aa.aa | ||
194.20 | 200.40 | 193.60 | -3.24% | 1.48M | aa.aa | ||
14.26 | 14.41 | 14.25 | +0.49% | 8.72M | aa.aa | ||
50.15 | 50.60 | 49.80 | -0.20% | 2.53M | aa.aa | ||
40.76 | 41.18 | 40.54 | -1.02% | 2.24M | aa.aa | ||
16.29 | 16.35 | 15.60 | +3.96% | 10.76M | aa.aa | ||
43.30 | 45.26 | 43.20 | -2.70% | 2.47M | aa.aa | ||
13.34 | 13.57 | 13.16 | +1.44% | 3.64M | aa.aa | ||
70.95 | 72.00 | 69.50 | +0.57% | 532.1K | aa.aa | ||
57.40 | 58.50 | 57.15 | -1.63% | 297.29K | aa.aa | ||
36.82 | 37.26 | 36.66 | -1.55% | 8.38M | aa.aa | ||
2.73 | 2.79 | 2.71 | +0.74% | 117.61M | aa.aa | ||
13.60 | 13.75 | 13.33 | +2.18% | 15.21M | aa.aa | ||
45.62 | 45.92 | 45.26 | -0.57% | 179.93K | aa.aa | ||
314.25 | 318.00 | 312.50 | +0.56% | 273.49K | aa.aa | ||
32.04 | 32.34 | 31.90 | -0.31% | 2.45M | aa.aa | ||
230.00 | 235.00 | 229.70 | -0.99% | 66.22K | aa.aa | ||
10.60 | 10.72 | 10.54 | -0.84% | 1.92M | aa.aa | ||
16.62 | 17.06 | 16.47 | -2.41% | 1.44M | aa.aa | ||
10.81 | 11.05 | 10.30 | -2.96% | 30.49M | aa.aa | ||
40.28 | 40.34 | 39.54 | +1.36% | 465.39K | aa.aa | ||
7.09 | 7.19 | 7.07 | +0.42% | 24.38M | aa.aa | ||
15.07 | 15.20 | 14.94 | -0.86% | 7.95M | aa.aa | ||
63.35 | 65.55 | 63.10 | -1.40% | 408.61K | aa.aa | ||
50.10 | 51.35 | 49.54 | +2.20% | 4.79M | aa.aa | ||
34.12 | 34.20 | 33.36 | +2.34% | 3.6M | aa.aa | ||
186.80 | 189.90 | 185.10 | +0.38% | 986.8K | aa.aa | ||
58.15 | 59.20 | 57.85 | -0.68% | 651.89K | aa.aa | ||
104.30 | 105.30 | 103.40 | +0.19% | 3.72M | aa.aa | ||
26.32 | 26.46 | 26.18 | 0.00% | 1.51M | aa.aa | ||
17.93 | 18.15 | 17.85 | -1.21% | 3.34M | aa.aa | ||
5.97 | 6.02 | 5.93 | +0.17% | 8.4M | aa.aa | ||
14.05 | 14.26 | 13.80 | +1.89% | 20.19M | aa.aa | ||
33.16 | 33.54 | 32.60 | +1.16% | 4.2M | aa.aa | ||
425.50 | 437.50 | 425.25 | -1.16% | 161.41K | aa.aa | ||
17.60 | 17.70 | 17.43 | -0.11% | 5.08M | aa.aa | ||
46.56 | 47.02 | 46.46 | -0.68% | 1.64M | aa.aa | ||
21.30 | 22.12 | 20.90 | -3.18% | 4.71M | aa.aa | ||
9.52 | 9.60 | 9.46 | -0.42% | 19.23M | aa.aa | ||
87.30 | 88.80 | 87.25 | -1.24% | 740.04K | aa.aa | ||
47.34 | 47.70 | 46.80 | +0.42% | 499.25K | aa.aa | ||
33.14 | 33.50 | 33.10 | -0.36% | 1.07M | aa.aa | ||
42.04 | 42.60 | 41.40 | +0.10% | 1.73M | aa.aa | ||
11.98 | 12.10 | 11.93 | -0.58% | 2.11M | aa.aa | ||
8.41 | 8.46 | 8.21 | +0.72% | 35.07M | aa.aa | ||
49.16 | 49.90 | 48.60 | +0.66% | 1.37M | aa.aa | ||
9.20 | 9.25 | 9.03 | +0.44% | 27.89M | aa.aa | ||
49.62 | 50.45 | 49.50 | -0.16% | 687.08K | aa.aa | ||
10.19 | 10.30 | 10.10 | +0.10% | 18.19M | aa.aa | ||
42.40 | 42.40 | 39.02 | +9.96% | 2.54M | aa.aa | ||
20.36 | 20.90 | 20.06 | +1.60% | 4.03M | aa.aa | ||
199.30 | 200.90 | 198.60 | -0.40% | 221.35K | aa.aa | ||
304.75 | 307.50 | 284.00 | +5.45% | 5.58M | aa.aa | ||
8.33 | 8.48 | 8.18 | +1.59% | 23.92M | aa.aa | ||
35.36 | 35.96 | 34.94 | -0.39% | 1.66M | aa.aa | ||
31.38 | 31.52 | 31.02 | +0.13% | 1.6M | aa.aa | ||
69.45 | 70.40 | 68.95 | +0.65% | 2.94M | aa.aa | ||
65.65 | 67.35 | 65.45 | -0.61% | 1.39M | aa.aa | ||
25.00 | 25.12 | 24.60 | +1.05% | 15.35M | aa.aa | ||
30.56 | 30.76 | 30.10 | +1.06% | 3.45M | aa.aa | ||
48.66 | 48.98 | 48.32 | +0.29% | 3.61M | aa.aa | ||
9.91 | 10.03 | 9.81 | -0.10% | 6.43M | aa.aa | ||
126.30 | 127.30 | 123.00 | +0.24% | 1.76M | aa.aa | ||
12.07 | 12.23 | 11.94 | +1.00% | 15.22M | aa.aa | ||
134.20 | 135.20 | 133.80 | -0.15% | 171.05K | aa.aa | ||
27.48 | 27.54 | 27.02 | +1.18% | 3.2M | aa.aa | ||
16.18 | 16.37 | 16.09 | -0.98% | 3.33M | aa.aa | ||
77.95 | 79.55 | 76.20 | +2.36% | 11.59M | aa.aa | ||
82.20 | 83.00 | 80.50 | +0.74% | 1.17M | aa.aa | ||
157.00 | 158.60 | 154.20 | +1.82% | 1.53M | aa.aa | ||
240.20 | 241.90 | 238.20 | +0.50% | 170.52K | aa.aa | ||
202.10 | 205.40 | 198.50 | +2.59% | 564.71K | aa.aa | ||
35.50 | 35.70 | 34.82 | +0.51% | 2.97M | aa.aa | ||
162.40 | 165.00 | 161.60 | +1.18% | 1.99M | aa.aa | ||
22.90 | 23.22 | 22.84 | -0.95% | 2.78M | aa.aa | ||
36.78 | 37.30 | 36.20 | +0.44% | 4.11M | aa.aa | ||
615.00 | 615.50 | 595.50 | +3.54% | 735.02K | aa.aa | ||
12.33 | 12.49 | 12.30 | -0.72% | 7.72M | aa.aa | ||
20.30 | 20.74 | 20.22 | +0.40% | 2.78M | aa.aa | ||
70.60 | 71.80 | 70.20 | -1.33% | 1.04M | aa.aa | ||
24.64 | 26.54 | 24.18 | +1.90% | 20.3M | aa.aa |