Tăng lên | |||||||
---|---|---|---|---|---|---|---|
14.35 | 14.64 | 14.15 | +0.49% | 68.73M | aa.aa | ||
57.90 | 58.65 | 57.65 | +0.52% | 107.38M | aa.aa | ||
130.60 | 133.70 | 130.60 | -0.38% | 541.7K | aa.aa | ||
2.510 | 2.540 | 2.470 | +0.40% | 80.51M | aa.aa | ||
6.600 | 6.650 | 6.570 | +0.76% | 17.97M | aa.aa | ||
12.27 | 12.55 | 12.05 | +1.49% | 25.55M | aa.aa | ||
48.140 | 49.820 | 47.460 | +0.08% | 14.09M | aa.aa | ||
79.400 | 80.150 | 78.700 | +1.08% | 4.25M | aa.aa | ||
7.890 | 7.970 | 7.870 | +0.38% | 9.99M | aa.aa | ||
96.95 | 98.45 | 95.55 | -0.10% | 1.23M | aa.aa | ||
22.420 | 23.000 | 22.380 | -0.44% | 11.96M | aa.aa | ||
105.80 | 108.00 | 105.10 | -0.75% | 5.9M | aa.aa | ||
207.60 | 216.20 | 205.90 | +0.97% | 28.05M | aa.aa | ||
186.20 | 187.10 | 181.70 | +2.70% | 297.23K | aa.aa | ||
161.00 | 163.50 | 160.90 | 0.00% | 236.67K | aa.aa | ||
538.00 | 545.00 | 525.00 | +2.67% | 5.89M | aa.aa | ||
189.500 | 195.000 | 180.100 | +2.93% | 4.85M | aa.aa | ||
1.920 | 1.970 | 1.880 | +2.13% | 115.31M | aa.aa | ||
396.00 | 404.25 | 396.00 | -0.50% | 534.29K | aa.aa | ||
2,022.00 | 2,045.00 | 2,007.00 | -0.44% | 41.33K | aa.aa | ||
15.420 | 15.630 | 15.380 | +0.33% | 7.2M | aa.aa | ||
4.21 | 4.30 | 4.19 | +0.72% | 155.98M | aa.aa | ||
6.18 | 6.23 | 6.15 | +0.65% | 6.26M | aa.aa | ||
51.45 | 52.25 | 50.40 | +1.68% | 11.58M | aa.aa | ||
42.88 | 43.48 | 42.84 | -0.79% | 9.92M | aa.aa | ||
1,497.00 | 1,520.00 | 1,495.00 | -0.07% | 52.02K | aa.aa | ||
70.100 | 73.000 | 70.100 | -2.44% | 910.95K | aa.aa | ||
173.90 | 175.80 | 172.50 | +0.93% | 1.62M | aa.aa | ||
16.740 | 17.320 | 16.740 | -2.39% | 31.49M | aa.aa | ||
92.000 | 96.500 | 88.250 | +3.49% | 16.52M | aa.aa | ||
262.25 | 270.00 | 259.50 | +1.65% | 2.85M | aa.aa | ||
7,827.50 | 7,942.50 | 7,805.00 | +0.35% | 11.84K | aa.aa | ||
96.10 | 100.10 | 95.40 | -0.93% | 624.84K | aa.aa | ||
19.340 | 19.700 | 19.160 | +0.21% | 170.49M | aa.aa | ||
74.600 | 75.150 | 71.100 | +4.78% | 24.09M | aa.aa | ||
26.840 | 27.800 | 26.800 | -1.90% | 167.73M | aa.aa | ||
10.10 | 10.22 | 9.90 | +1.61% | 32.84M | aa.aa | ||
97.70 | 99.85 | 97.05 | -0.31% | 16.76M | aa.aa | ||
126.00 | 127.70 | 125.30 | +0.08% | 30.93M | aa.aa | ||
11.100 | 11.780 | 10.610 | +3.64% | 48.56M | aa.aa | ||
10.860 | 11.180 | 10.320 | +4.62% | 34.96M | aa.aa | ||
322.25 | 325.00 | 320.50 | +0.39% | 107.61K | aa.aa | ||
20.900 | 21.060 | 20.620 | +2.05% | 2.46M | aa.aa | ||
1.54 | 1.56 | 1.52 | +1.32% | 790.65M | aa.aa | ||
283.25 | 290.50 | 278.25 | +1.89% | 2.13M | aa.aa | ||
11.220 | 11.390 | 10.840 | +4.66% | 157.89M | aa.aa | ||
26.42 | 26.66 | 26.04 | +0.84% | 49.96M | aa.aa | ||
3.330 | 3.370 | 3.300 | 0.00% | 78.04M | aa.aa | ||
3.110 | 3.340 | 3.110 | -5.18% | 182.68M | aa.aa | ||
8.010 | 8.090 | 7.900 | +1.26% | 5.92M | aa.aa | ||
67.000 | 70.100 | 66.500 | -2.40% | 2.22M | aa.aa | ||
12.060 | 12.310 | 12.040 | 0.00% | 526.22M | aa.aa | ||
17.780 | 18.020 | 17.670 | +0.57% | 2.59M | aa.aa | ||
19.000 | 19.210 | 18.850 | +0.58% | 2.18M | aa.aa | ||
42.400 | 43.040 | 40.880 | +4.18% | 7.04M | aa.aa | ||
9.630 | 9.700 | 9.200 | +4.79% | 15.58M | aa.aa | ||
9.700 | 9.980 | 9.690 | -1.72% | 10.84M | aa.aa | ||
2.790 | 2.870 | 2.740 | +1.45% | 188.06M | aa.aa | ||
160.40 | 162.50 | 157.60 | +1.91% | 30.48M | aa.aa | ||
13.09 | 13.34 | 13.06 | -0.23% | 3.97M | aa.aa | ||
6.440 | 6.580 | 6.390 | -0.46% | 13.21M | aa.aa | ||
4,870.00 | 4,960.00 | 4,865.00 | 0.00% | 8.67K | aa.aa | ||
54.65 | 55.50 | 54.30 | -0.36% | 599.2K | aa.aa | ||
83.250 | 85.900 | 82.100 | -1.71% | 4.84M | aa.aa | ||
23.76 | 24.54 | 23.72 | -2.46% | 57.85M | aa.aa | ||
27.940 | 29.500 | 27.820 | -0.99% | 5.63M | aa.aa | ||
26.400 | 26.600 | 25.580 | +2.33% | 55.59M | aa.aa | ||
323.25 | 332.50 | 323.00 | -1.75% | 380.61K | aa.aa | ||
147.100 | 149.900 | 145.300 | +1.17% | 562.18K | aa.aa | ||
448.50 | 453.50 | 432.00 | +3.82% | 2.85M | aa.aa | ||
123.400 | 128.300 | 120.000 | +2.83% | 1.05M | aa.aa | ||
21.140 | 21.420 | 20.980 | +1.15% | 21.9M | aa.aa | ||
30.400 | 31.920 | 29.580 | +4.54% | 60.28M | aa.aa | ||
45.640 | 46.180 | 45.280 | -0.61% | 1.37M | aa.aa | ||
239.50 | 245.70 | 239.50 | -2.52% | 97.02K | aa.aa | ||
432.00 | 452.00 | 431.25 | -2.37% | 649.28K | aa.aa | ||
89.850 | 92.250 | 89.850 | -0.06% | 186.64K | aa.aa | ||
16.790 | 17.110 | 16.790 | -0.12% | 103.93M | aa.aa | ||
239.500 | 245.600 | 239.000 | -0.95% | 340.38K | aa.aa | ||
20.100 | 20.720 | 20.100 | -1.76% | 1.63M | aa.aa | ||
15.320 | 15.390 | 15.020 | +2.13% | 6.07M | aa.aa | ||
77.45 | 79.30 | 77.45 | 0.00% | 37.87M | aa.aa | ||
14.310 | 14.700 | 14.310 | -0.76% | 949.29K | aa.aa | ||
3.010 | 3.060 | 3.000 | 0.00% | 934.82M | aa.aa | ||
81.350 | 83.450 | 81.350 | -0.61% | 779.09K | aa.aa | ||
34.100 | 34.760 | 33.560 | +1.73% | 57.94M | aa.aa | ||
7.520 | 7.600 | 7.140 | +5.47% | 59.03M | aa.aa | ||
4.830 | 4.960 | 4.810 | -0.62% | 17.25M | aa.aa | ||
243.00 | 250.25 | 234.60 | +2.97% | 3.36M | aa.aa | ||
97.60 | 99.40 | 96.80 | +0.67% | 18.97M | aa.aa | ||
288.00 | 296.00 | 287.00 | -2.21% | 42.48M | aa.aa | ||
79.30 | 80.30 | 78.00 | +1.54% | 3.22M | aa.aa | ||
260.50 | 263.50 | 255.25 | +2.16% | 4.37M | aa.aa | ||
37.440 | 38.000 | 36.200 | +3.43% | 1.12M | aa.aa | ||
77.15 | 77.40 | 75.70 | +0.59% | 945.96K | aa.aa | ||
12.170 | 12.370 | 12.120 | -0.33% | 22.04M | aa.aa | ||
1.320 | 1.320 | 1.190 | +10.00% | 1.41B | aa.aa | ||
50.75 | 51.20 | 49.72 | +2.11% | 19.7M | aa.aa | ||
557.00 | 558.00 | 550.00 | +1.18% | 135.48K | aa.aa | ||
2.610 | 2.660 | 2.610 | -0.38% | 152.62M | aa.aa | ||
181.70 | 183.20 | 177.30 | +3.18% | 19.08M | aa.aa | ||
104.00 | 106.70 | 102.80 | +0.97% | 5.69M | aa.aa | ||
3.400 | 3.570 | 3.400 | -2.58% | 66.43M | aa.aa | ||
23.400 | 23.580 | 23.220 | +0.26% | 40.44M | aa.aa | ||
1.820 | 1.860 | 1.810 | -0.55% | 67.54M | aa.aa | ||
63.200 | 64.000 | 62.550 | +0.16% | 679K | aa.aa | ||
8.410 | 8.640 | 8.390 | -1.06% | 14.63M | aa.aa | ||
31.980 | 32.820 | 31.880 | -1.48% | 6.88M | aa.aa | ||
264.750 | 270.500 | 264.000 | -0.84% | 138.44K | aa.aa | ||
25.60 | 25.84 | 25.14 | +2.32% | 6.47M | aa.aa | ||
30.240 | 30.560 | 29.660 | +1.68% | 145.46M | aa.aa | ||
3.270 | 3.350 | 3.220 | +0.93% | 83.76M | aa.aa | ||
91.45 | 93.50 | 87.20 | +2.87% | 1.05M | aa.aa | ||
66.950 | 67.500 | 66.500 | +0.83% | 537.71K | aa.aa | ||
13.210 | 13.600 | 13.210 | -0.97% | 3.36M | aa.aa | ||
15.980 | 16.700 | 15.920 | -3.44% | 7.99M | aa.aa | ||
3.630 | 3.650 | 3.580 | +1.68% | 25.26M | aa.aa | ||
18.160 | 18.490 | 17.790 | -0.22% | 19.52M | aa.aa | ||
48.240 | 49.200 | 46.200 | +4.42% | 9.65M | aa.aa | ||
206.200 | 212.500 | 206.200 | -1.95% | 21.14M | aa.aa | ||
100.500 | 102.800 | 100.500 | 0.00% | 675.49K | aa.aa | ||
5.620 | 5.620 | 5.130 | +9.98% | 96.86M | aa.aa | ||
7.680 | 7.740 | 7.600 | +1.19% | 3.5M | aa.aa | ||
240.80 | 244.20 | 222.90 | +8.47% | 627.07K | aa.aa | ||
3.000 | 3.090 | 2.950 | +1.69% | 41.63M | aa.aa | ||
199.90 | 201.10 | 196.10 | +0.45% | 266.32K | aa.aa | ||
6,685.00 | 6,880.00 | 6,652.50 | -1.91% | 6.3K | aa.aa | ||
37.080 | 38.140 | 37.020 | -0.75% | 2.31M | aa.aa | ||
38.86 | 39.68 | 38.60 | -0.92% | 8.76M | aa.aa | ||
79.30 | 80.55 | 79.00 | -0.50% | 3.1M | aa.aa | ||
325.50 | 331.00 | 325.00 | +0.39% | 988.63K | aa.aa | ||
43.10 | 43.62 | 41.56 | +2.52% | 11.28M | aa.aa | ||
8.46 | 8.62 | 8.45 | -1.05% | 5.01M | aa.aa | ||
15.28 | 16.02 | 15.24 | +0.46% | 10.47M | aa.aa | ||
24.94 | 25.18 | 24.72 | +0.24% | 2M | aa.aa | ||
14.64 | 16.00 | 14.64 | -9.96% | 26.99M | aa.aa | ||
28.60 | 29.44 | 28.58 | -1.99% | 26.64M | aa.aa | ||
7.61 | 7.72 | 7.61 | -0.26% | 19.72M | aa.aa | ||
9.14 | 9.28 | 8.89 | +3.16% | 29.72M | aa.aa | ||
24.38 | 25.04 | 24.18 | +0.33% | 4.58M | aa.aa | ||
23.22 | 24.10 | 23.10 | -1.53% | 1.81M | aa.aa | ||
18.05 | 18.34 | 18.00 | +0.28% | 2.39M | aa.aa | ||
2.16 | 2.16 | 1.97 | +9.64% | 881.22M | aa.aa | ||
22.30 | 22.80 | 22.08 | +0.90% | 486.43K | aa.aa | ||
33.00 | 34.00 | 33.00 | -2.37% | 1.68M | aa.aa | ||
128.50 | 129.70 | 126.60 | -0.08% | 647.58K | aa.aa | ||
18.90 | 18.93 | 18.50 | +2.72% | 3.27M | aa.aa | ||
40.48 | 40.50 | 38.44 | +5.53% | 1.51M | aa.aa | ||
19.99 | 20.60 | 19.85 | -2.11% | 9.05M | aa.aa | ||
187.30 | 193.50 | 185.30 | -1.99% | 1.18M | aa.aa | ||
15.43 | 16.13 | 15.42 | -3.02% | 13.39M | aa.aa | ||
43.12 | 43.48 | 42.86 | +0.56% | 2.35M | aa.aa | ||
32.78 | 33.34 | 32.78 | -0.67% | 2.36M | aa.aa | ||
12.65 | 13.03 | 12.61 | -0.63% | 2.42M | aa.aa | ||
25.02 | 25.60 | 24.80 | -1.42% | 3.37M | aa.aa | ||
65.90 | 67.20 | 65.90 | -0.90% | 476.58K | aa.aa | ||
52.05 | 53.25 | 51.80 | +0.97% | 162.52K | aa.aa | ||
38.30 | 40.04 | 38.30 | -3.67% | 18.72M | aa.aa | ||
3.26 | 3.26 | 2.94 | +9.76% | 615.25M | aa.aa | ||
12.99 | 13.19 | 12.45 | +3.51% | 29.4M | aa.aa | ||
251.00 | 267.50 | 240.10 | +2.24% | 680.8K | aa.aa | ||
45.74 | 46.10 | 45.44 | -0.17% | 500.25K | aa.aa | ||
342.75 | 345.75 | 333.50 | +2.62% | 851.73K | aa.aa | ||
26.40 | 27.00 | 26.26 | -1.57% | 2.22M | aa.aa | ||
61.20 | 63.70 | 61.20 | -2.86% | 591.01K | aa.aa | ||
10.10 | 10.28 | 10.06 | +0.50% | 4.91M | aa.aa | ||
16.31 | 16.89 | 16.24 | -1.21% | 1.83M | aa.aa | ||
9.93 | 9.98 | 9.73 | +2.37% | 5.01M | aa.aa | ||
35.52 | 36.38 | 34.10 | +0.74% | 7.4M | aa.aa | ||
8.65 | 8.71 | 8.16 | +2.98% | 52.5M | aa.aa | ||
12.82 | 13.03 | 12.59 | +1.75% | 7.16M | aa.aa | ||
163.80 | 166.60 | 158.10 | +0.43% | 3.02M | aa.aa | ||
41.38 | 41.76 | 41.16 | +0.68% | 856.82K | aa.aa | ||
24.36 | 25.00 | 24.30 | -1.06% | 2.14M | aa.aa | ||
24.92 | 24.94 | 24.34 | +0.81% | 4.34M | aa.aa | ||
177.50 | 183.30 | 177.50 | -0.45% | 1.22M | aa.aa | ||
21.60 | 22.50 | 21.56 | -1.01% | 1.58M | aa.aa | ||
94.20 | 97.00 | 94.15 | -1.62% | 14.31M | aa.aa | ||
21.48 | 21.90 | 21.48 | 0.00% | 2.67M | aa.aa | ||
16.87 | 17.00 | 16.77 | +0.48% | 4.4M | aa.aa | ||
6.29 | 6.41 | 6.20 | -0.63% | 6.41M | aa.aa | ||
19.78 | 20.16 | 19.21 | +0.87% | 44.1M | aa.aa | ||
26.02 | 26.26 | 25.70 | -0.31% | 4.8M | aa.aa | ||
581.00 | 613.00 | 571.50 | -4.60% | 374K | aa.aa | ||
23.48 | 24.12 | 23.28 | -0.93% | 14.89M | aa.aa | ||
40.00 | 40.54 | 39.68 | 0.00% | 3.56M | aa.aa | ||
17.80 | 17.83 | 17.53 | +1.83% | 2.26M | aa.aa | ||
12.80 | 13.76 | 12.80 | -1.84% | 81.08M | aa.aa | ||
145.40 | 152.70 | 145.40 | -2.94% | 3.9M | aa.aa | ||
53.05 | 53.05 | 50.55 | +3.11% | 1.05M | aa.aa | ||
28.84 | 29.32 | 28.60 | -0.83% | 793.53K | aa.aa | ||
14.55 | 14.72 | 14.33 | +1.54% | 13.7M | aa.aa | ||
11.28 | 11.63 | 11.04 | +2.17% | 6.51M | aa.aa | ||
8.36 | 8.39 | 8.13 | +0.72% | 12.53M | aa.aa | ||
80.00 | 82.00 | 79.85 | -0.44% | 1.08M | aa.aa | ||
9.18 | 9.33 | 9.08 | -0.86% | 22.57M | aa.aa | ||
55.75 | 56.00 | 54.20 | +2.67% | 626.79K | aa.aa | ||
121.50 | 125.20 | 117.40 | -1.62% | 2.32M | aa.aa | ||
9.93 | 10.01 | 9.90 | +0.30% | 17.14M | aa.aa | ||
47.16 | 48.16 | 46.78 | -0.08% | 786.4K | aa.aa | ||
26.30 | 27.06 | 26.24 | -0.75% | 1.84M | aa.aa | ||
241.80 | 245.70 | 241.80 | -0.49% | 612.55K | aa.aa | ||
9.83 | 9.83 | 8.96 | +9.96% | 72.9M | aa.aa | ||
7.24 | 7.32 | 7.23 | -0.41% | 7.86M | aa.aa | ||
34.84 | 35.58 | 33.56 | +1.87% | 6.29M | aa.aa | ||
44.56 | 45.16 | 44.04 | +0.22% | 2.38M | aa.aa | ||
56.85 | 57.55 | 56.80 | -0.61% | 591.47K | aa.aa | ||
28.24 | 28.74 | 27.00 | +4.98% | 31.57M | aa.aa | ||
24.20 | 24.64 | 24.16 | +0.08% | 4.48M | aa.aa | ||
44.26 | 44.54 | 42.48 | +2.74% | 4.98M | aa.aa | ||
8.96 | 9.06 | 8.91 | +0.45% | 3.62M | aa.aa | ||
200.00 | 200.70 | 194.90 | +0.50% | 788.52K | aa.aa | ||
10.13 | 10.39 | 10.13 | -0.30% | 6.45M | aa.aa | ||
149.30 | 151.10 | 147.90 | -0.47% | 542.47K | aa.aa | ||
28.40 | 28.70 | 28.04 | +0.21% | 2.95M | aa.aa | ||
17.33 | 17.67 | 17.33 | -0.17% | 1.4M | aa.aa | ||
61.70 | 63.50 | 60.75 | -0.48% | 9.05M | aa.aa | ||
2.63 | 2.74 | 2.61 | -2.59% | 25.27M | aa.aa | ||
73.65 | 75.05 | 71.75 | +2.79% | 1.08M | aa.aa | ||
137.20 | 139.00 | 134.00 | +1.93% | 1.42M | aa.aa | ||
225.00 | 226.10 | 218.70 | +0.90% | 306.79K | aa.aa | ||
156.20 | 156.20 | 142.80 | +10.00% | 2.75M | aa.aa | ||
37.04 | 37.82 | 36.72 | +0.11% | 2.88M | aa.aa | ||
184.50 | 187.60 | 184.00 | 0.00% | 1.6M | aa.aa | ||
24.38 | 24.38 | 22.06 | +9.92% | 12.45M | aa.aa | ||
34.78 | 35.88 | 34.78 | -2.25% | 4.77M | aa.aa | ||
548.00 | 563.00 | 536.50 | +1.95% | 2.3M | aa.aa | ||
10.25 | 10.39 | 10.25 | -0.49% | 7.24M | aa.aa | ||
15.79 | 16.06 | 15.61 | +1.22% | 2.13M | aa.aa | ||
60.30 | 61.15 | 59.55 | -0.50% | 1.28M | aa.aa | ||
20.52 | 20.96 | 20.02 | +1.58% | 3.57M | aa.aa | ||
98.50 | 112.00 | 94.00 | -5.65% | 8.79M | aa.aa |