Tăng lên | |||||||
---|---|---|---|---|---|---|---|
14.03 | 14.11 | 14.00 | -0.07% | 5.15M | aa.aa | ||
64.25 | 64.75 | 61.90 | 0.00% | 0 | aa.aa | ||
138.20 | 139.00 | 136.60 | +1.32% | 190.24K | aa.aa | ||
2.700 | 2.720 | 2.690 | +0.37% | 4.27M | aa.aa | ||
6.240 | 6.270 | 6.170 | +1.13% | 1.85M | aa.aa | ||
11.50 | 11.50 | 10.96 | +3.88% | 21.5M | aa.aa | ||
38.620 | 39.180 | 37.440 | +3.59% | 9.12M | aa.aa | ||
82.800 | 83.400 | 82.500 | 0.00% | 554.78K | aa.aa | ||
8.370 | 8.440 | 8.340 | 0.00% | 2.08M | aa.aa | ||
91.90 | 92.40 | 91.50 | +0.11% | 69.64K | aa.aa | ||
21.560 | 21.640 | 21.400 | -0.19% | 443.14K | aa.aa | ||
122.10 | 122.50 | 121.20 | +0.41% | 1.05M | aa.aa | ||
220.40 | 221.90 | 217.90 | +1.05% | 6.53M | aa.aa | ||
186.60 | 186.90 | 185.10 | +0.59% | 31.2K | aa.aa | ||
182.30 | 183.90 | 182.00 | +0.16% | 36.24K | aa.aa | ||
568.00 | 571.50 | 565.50 | +0.09% | 482.02K | aa.aa | ||
160.000 | 160.000 | 160.000 | -0.37% | 135 | aa.aa | ||
2.130 | 2.140 | 2.110 | +1.43% | 15.78M | aa.aa | ||
424.75 | 428.25 | 421.75 | -0.06% | 106.23K | aa.aa | ||
2,286.00 | 2,319.00 | 2,277.00 | -0.39% | 7.46K | aa.aa | ||
16.000 | 16.270 | 15.880 | +0.50% | 2.48M | aa.aa | ||
4.44 | 4.49 | 4.39 | +1.60% | 47.42M | aa.aa | ||
6.43 | 6.45 | 6.35 | -2.58% | 5.11M | aa.aa | ||
47.56 | 47.58 | 47.16 | +0.55% | 713.16K | aa.aa | ||
45.40 | 45.54 | 45.32 | -0.04% | 1.65M | aa.aa | ||
1,545.00 | 1,553.00 | 1,540.00 | -0.32% | 5.55K | aa.aa | ||
69.500 | 69.900 | 68.900 | +1.02% | 156.49K | aa.aa | ||
180.70 | 181.20 | 178.90 | +0.95% | 521.8K | aa.aa | ||
17.710 | 17.710 | 17.710 | -0.51% | 25.26K | aa.aa | ||
87.950 | 88.400 | 87.700 | +0.17% | 1.07M | aa.aa | ||
319.00 | 323.50 | 315.00 | +0.95% | 392.41K | aa.aa | ||
8,160.00 | 8,207.50 | 8,150.00 | +0.09% | 1.07K | aa.aa | ||
118.50 | 120.00 | 118.50 | -0.42% | 23.75K | aa.aa | ||
20.580 | 20.660 | 20.440 | -0.39% | 23.17M | aa.aa | ||
71.400 | 71.700 | 71.050 | +0.14% | 1.37M | aa.aa | ||
30.080 | 30.100 | 29.780 | +0.60% | 17.68M | aa.aa | ||
11.48 | 11.50 | 11.41 | +0.70% | 4.05M | aa.aa | ||
100.30 | 100.70 | 99.80 | 0.00% | 2.01M | aa.aa | ||
145.40 | 146.80 | 144.70 | -0.41% | 4.38M | aa.aa | ||
10.820 | 10.860 | 10.560 | +2.46% | 2.81M | aa.aa | ||
8.640 | 8.670 | 8.510 | +0.70% | 1.81M | aa.aa | ||
328.25 | 330.75 | 328.00 | -0.23% | 11.43K | aa.aa | ||
21.760 | 21.980 | 21.700 | +0.74% | 250.71K | aa.aa | ||
1.48 | 1.49 | 1.46 | +1.37% | 83.95M | aa.aa | ||
283.25 | 287.00 | 281.25 | -0.26% | 488.49K | aa.aa | ||
9.270 | 9.330 | 9.140 | 0.00% | 0 | aa.aa | ||
29.10 | 29.10 | 29.10 | +0.48% | 1.45M | aa.aa | ||
3.620 | 3.630 | 3.600 | +0.28% | 7.18M | aa.aa | ||
3.500 | 3.550 | 3.480 | -0.85% | 10.67M | aa.aa | ||
8.280 | 8.320 | 8.280 | 0.00% | 351.48K | aa.aa | ||
73.600 | 74.000 | 72.850 | +0.82% | 356.19K | aa.aa | ||
14.540 | 14.700 | 14.030 | 0.00% | 0 | aa.aa | ||
16.950 | 16.950 | 16.870 | +0.12% | 11.4K | aa.aa | ||
19.680 | 20.020 | 19.650 | +2.66% | 2.19M | aa.aa | ||
44.160 | 44.540 | 43.940 | -0.36% | 498.56K | aa.aa | ||
9.270 | 9.340 | 9.230 | +0.43% | 1.57M | aa.aa | ||
11.260 | 11.320 | 10.840 | +4.45% | 5.34M | aa.aa | ||
3.010 | 3.040 | 3.010 | -0.33% | 9.62M | aa.aa | ||
176.90 | 177.00 | 175.40 | +0.51% | 4.04M | aa.aa | ||
13.74 | 13.80 | 13.68 | +0.37% | 524.63K | aa.aa | ||
6.260 | 6.310 | 6.260 | +0.16% | 870.54K | aa.aa | ||
5,055.00 | 5,090.00 | 5,042.50 | +0.40% | 1.35K | aa.aa | ||
64.25 | 64.70 | 63.45 | +1.82% | 183.8K | aa.aa | ||
87.550 | 88.000 | 87.250 | +0.23% | 753.52K | aa.aa | ||
25.50 | 25.68 | 25.42 | +0.08% | 7.04M | aa.aa | ||
32.280 | 32.500 | 31.780 | -0.31% | 534.74K | aa.aa | ||
28.680 | 28.780 | 28.560 | -0.07% | 5.64M | aa.aa | ||
358.00 | 359.25 | 342.75 | +4.68% | 287.72K | aa.aa | ||
171.400 | 172.200 | 171.200 | -0.06% | 29.85K | aa.aa | ||
463.50 | 468.50 | 444.00 | 0.00% | 0 | aa.aa | ||
128.000 | 131.500 | 127.800 | +0.55% | 123.21K | aa.aa | ||
21.220 | 21.220 | 21.220 | 0.00% | 129.12K | aa.aa | ||
30.580 | 30.760 | 30.080 | -1.23% | 3.48M | aa.aa | ||
42.900 | 43.060 | 42.820 | 0.00% | 64.35K | aa.aa | ||
222.70 | 224.00 | 222.40 | -0.22% | 3.02K | aa.aa | ||
516.00 | 524.00 | 513.00 | +0.29% | 71.39K | aa.aa | ||
97.850 | 98.450 | 96.950 | +1.03% | 47.55K | aa.aa | ||
18.320 | 18.460 | 18.280 | -0.33% | 6.16M | aa.aa | ||
243.300 | 244.700 | 243.100 | -0.08% | 33.63K | aa.aa | ||
22.980 | 23.720 | 22.800 | +4.74% | 5.72M | aa.aa | ||
15.860 | 15.930 | 15.270 | +4.41% | 3.95M | aa.aa | ||
88.40 | 89.75 | 86.05 | 0.00% | 0 | aa.aa | ||
15.150 | 15.160 | 15.060 | +0.66% | 244.67K | aa.aa | ||
3.490 | 3.540 | 3.490 | -0.85% | 226.69M | aa.aa | ||
79.700 | 80.000 | 79.150 | +0.06% | 52.4K | aa.aa | ||
37.100 | 37.480 | 36.980 | -1.01% | 9.12M | aa.aa | ||
6.880 | 6.930 | 6.840 | -0.43% | 7.42M | aa.aa | ||
4.710 | 4.710 | 4.710 | +0.64% | 66.48K | aa.aa | ||
242.70 | 243.10 | 241.40 | +0.33% | 204.25K | aa.aa | ||
100.10 | 100.40 | 99.30 | +0.60% | 3.29M | aa.aa | ||
317.50 | 318.50 | 314.50 | +0.55% | 6.78M | aa.aa | ||
81.40 | 82.35 | 81.35 | -0.12% | 574.26K | aa.aa | ||
269.50 | 271.00 | 266.75 | +0.37% | 808.51K | aa.aa | ||
38.660 | 38.700 | 38.060 | +1.31% | 165.9K | aa.aa | ||
76.70 | 76.85 | 76.65 | -0.20% | 45.16K | aa.aa | ||
13.830 | 13.910 | 13.750 | +0.07% | 2.42M | aa.aa | ||
1.250 | 1.250 | 1.230 | +1.63% | 56.15M | aa.aa | ||
52.35 | 52.55 | 52.30 | -0.29% | 1.03M | aa.aa | ||
579.50 | 582.00 | 577.00 | +0.17% | 20K | aa.aa | ||
2.720 | 2.750 | 2.710 | -0.73% | 23.07M | aa.aa | ||
193.90 | 194.40 | 190.00 | +1.25% | 3.47M | aa.aa | ||
108.10 | 109.00 | 107.70 | -0.55% | 905.36K | aa.aa | ||
3.400 | 3.450 | 3.390 | -0.29% | 6.76M | aa.aa | ||
26.840 | 26.840 | 26.840 | -0.52% | 199.69K | aa.aa | ||
1.920 | 1.920 | 1.910 | +1.05% | 2.36M | aa.aa | ||
59.000 | 59.300 | 58.900 | 0.00% | 15.46K | aa.aa | ||
11.380 | 11.780 | 11.360 | -0.26% | 1.84M | aa.aa | ||
36.520 | 37.000 | 36.500 | -0.44% | 1.14M | aa.aa | ||
293.250 | 295.250 | 290.750 | -0.09% | 32.43K | aa.aa | ||
26.32 | 26.52 | 26.22 | -0.30% | 495.1K | aa.aa | ||
35.340 | 35.800 | 33.720 | 0.00% | 0 | aa.aa | ||
3.630 | 3.640 | 3.600 | +0.83% | 9.01M | aa.aa | ||
85.60 | 86.50 | 84.80 | +2.15% | 186.13K | aa.aa | ||
71.400 | 72.250 | 70.200 | 0.00% | 0 | aa.aa | ||
13.290 | 13.390 | 13.270 | -0.15% | 303.47K | aa.aa | ||
21.760 | 22.220 | 21.500 | -3.37% | 4.85M | aa.aa | ||
3.770 | 3.900 | 3.610 | +3.01% | 89.75M | aa.aa | ||
16.880 | 16.950 | 16.760 | +0.36% | 724.77K | aa.aa | ||
50.900 | 51.500 | 50.800 | +0.20% | 664.44K | aa.aa | ||
224.200 | 224.600 | 221.200 | +1.77% | 6.75M | aa.aa | ||
114.100 | 115.100 | 114.000 | +0.09% | 127.8K | aa.aa | ||
5.630 | 5.660 | 5.590 | +0.54% | 6.19M | aa.aa | ||
8.110 | 8.150 | 8.100 | 0.00% | 447.22K | aa.aa | ||
328.75 | 332.50 | 327.00 | -0.53% | 15.6K | aa.aa | ||
3.330 | 3.370 | 3.310 | +0.60% | 2.57M | aa.aa | ||
181.30 | 182.70 | 181.00 | -0.49% | 15.61K | aa.aa | ||
7,677.50 | 7,965.00 | 7,570.00 | -3.61% | 3.94K | aa.aa | ||
38.340 | 38.500 | 38.260 | +0.10% | 273.19K | aa.aa | ||
37.70 | 38.06 | 37.62 | -0.74% | 1.07M | aa.aa | ||
80.50 | 81.20 | 80.00 | -0.86% | 214.49K | aa.aa | ||
335.25 | 336.00 | 331.50 | +1.36% | 68.86K | aa.aa | ||
37.32 | 37.54 | 37.26 | +0.05% | 1.12M | aa.aa | ||
9.33 | 9.35 | 9.22 | +0.11% | 428.52K | aa.aa | ||
16.94 | 17.00 | 16.85 | +0.59% | 255.48K | aa.aa | ||
26.24 | 26.40 | 26.12 | +0.38% | 273.92K | aa.aa | ||
13.40 | 13.48 | 13.06 | +0.30% | 2.69M | aa.aa | ||
33.04 | 33.90 | 32.66 | -1.37% | 10.95M | aa.aa | ||
8.60 | 8.67 | 8.58 | -0.35% | 3M | aa.aa | ||
9.44 | 9.97 | 9.44 | -4.93% | 10.51M | aa.aa | ||
24.50 | 24.54 | 24.44 | -0.08% | 151.44K | aa.aa | ||
26.60 | 26.82 | 26.42 | +1.14% | 748.75K | aa.aa | ||
18.40 | 18.40 | 18.40 | 0.00% | 3.87K | aa.aa | ||
2.23 | 2.27 | 2.21 | +0.90% | 114.67M | aa.aa | ||
22.82 | 22.98 | 22.78 | -0.35% | 53.05K | aa.aa | ||
34.60 | 34.90 | 34.46 | -0.12% | 153.9K | aa.aa | ||
161.10 | 172.90 | 160.50 | -9.03% | 1.14M | aa.aa | ||
19.81 | 19.83 | 19.71 | +0.20% | 368.32K | aa.aa | ||
38.50 | 39.02 | 38.08 | 0.00% | 226.95K | aa.aa | ||
19.92 | 20.14 | 19.88 | -0.40% | 502.94K | aa.aa | ||
193.70 | 195.00 | 193.00 | -0.41% | 88.02K | aa.aa | ||
16.54 | 16.54 | 16.54 | +0.61% | 238.35K | aa.aa | ||
45.98 | 46.26 | 45.94 | +0.09% | 310.3K | aa.aa | ||
37.80 | 37.92 | 37.68 | +0.05% | 497.82K | aa.aa | ||
14.90 | 14.94 | 14.85 | +0.47% | 485.73K | aa.aa | ||
22.12 | 22.60 | 22.04 | -1.43% | 605.48K | aa.aa | ||
63.50 | 64.20 | 63.25 | -0.78% | 57.8K | aa.aa | ||
55.80 | 56.35 | 55.75 | -0.53% | 29.05K | aa.aa | ||
44.84 | 45.00 | 44.68 | +0.49% | 1.9M | aa.aa | ||
3.24 | 3.26 | 3.22 | 0.00% | 15.65M | aa.aa | ||
14.24 | 14.28 | 14.06 | +0.64% | 1.67M | aa.aa | ||
321.50 | 323.00 | 318.25 | +0.55% | 23.82K | aa.aa | ||
50.70 | 50.70 | 50.70 | 0.00% | 2.11K | aa.aa | ||
362.25 | 362.25 | 362.25 | +0.49% | 1.59K | aa.aa | ||
28.22 | 28.44 | 28.18 | -0.21% | 299.97K | aa.aa | ||
325.75 | 328.50 | 318.00 | +2.36% | 24.19K | aa.aa | ||
11.06 | 11.15 | 11.05 | -0.09% | 613.59K | aa.aa | ||
18.32 | 18.50 | 18.23 | -0.27% | 190.7K | aa.aa | ||
10.58 | 10.69 | 10.56 | -0.75% | 994.14K | aa.aa | ||
47.72 | 47.94 | 47.52 | +0.29% | 53.97K | aa.aa | ||
8.07 | 8.32 | 8.05 | -2.77% | 10.74M | aa.aa | ||
13.99 | 14.05 | 13.60 | -0.14% | 8.7M | aa.aa | ||
110.00 | 118.00 | 108.90 | -6.06% | 646.77K | aa.aa | ||
45.90 | 45.90 | 45.90 | 0.00% | 4.76K | aa.aa | ||
25.80 | 25.90 | 25.78 | +0.16% | 201.39K | aa.aa | ||
28.80 | 29.14 | 28.70 | -1.10% | 342.18K | aa.aa | ||
209.00 | 210.80 | 208.30 | +0.10% | 197.26K | aa.aa | ||
23.04 | 23.10 | 22.80 | +1.05% | 21.02K | aa.aa | ||
98.55 | 99.95 | 98.10 | -1.00% | 4.11M | aa.aa | ||
23.72 | 24.00 | 23.08 | +4.13% | 3.76M | aa.aa | ||
16.82 | 16.98 | 16.52 | +1.26% | 3.8M | aa.aa | ||
6.70 | 6.75 | 6.45 | +1.36% | 13.59M | aa.aa | ||
16.11 | 16.25 | 16.05 | -0.19% | 3.6M | aa.aa | ||
28.66 | 28.66 | 28.66 | +0.21% | 11.01K | aa.aa | ||
510.00 | 517.00 | 495.00 | +3.45% | 104.97K | aa.aa | ||
25.18 | 25.34 | 23.32 | 0.00% | 0 | aa.aa | ||
42.00 | 42.40 | 42.00 | +0.10% | 758.22K | aa.aa | ||
19.09 | 19.11 | 19.00 | +0.53% | 59.33K | aa.aa | ||
12.66 | 12.88 | 12.63 | -0.78% | 6.56M | aa.aa | ||
112.20 | 113.80 | 109.90 | -0.71% | 298.29K | aa.aa | ||
52.35 | 52.85 | 52.20 | -0.10% | 55.29K | aa.aa | ||
30.68 | 30.68 | 30.68 | +0.13% | 6.71K | aa.aa | ||
14.91 | 15.06 | 14.80 | -0.07% | 562.11K | aa.aa | ||
13.06 | 13.19 | 13.01 | -0.61% | 638.89K | aa.aa | ||
9.41 | 10.26 | 9.22 | +0.75% | 12.63M | aa.aa | ||
88.15 | 89.45 | 82.75 | +5.25% | 2.41M | aa.aa | ||
9.45 | 9.61 | 9.39 | -1.36% | 5.91M | aa.aa | ||
55.10 | 56.20 | 54.90 | -2.65% | 434.79K | aa.aa | ||
125.60 | 139.30 | 125.60 | -9.96% | 410.85K | aa.aa | ||
11.54 | 11.71 | 11.16 | +0.52% | 11.16M | aa.aa | ||
50.95 | 51.45 | 50.00 | +2.23% | 117.56K | aa.aa | ||
24.56 | 24.62 | 24.24 | +0.24% | 367.98K | aa.aa | ||
230.90 | 233.90 | 230.10 | -1.32% | 88.08K | aa.aa | ||
10.88 | 10.98 | 10.69 | +1.30% | 8.69M | aa.aa | ||
7.89 | 7.91 | 7.83 | +0.13% | 1.82M | aa.aa | ||
33.54 | 33.88 | 33.32 | -0.83% | 255.11K | aa.aa | ||
45.40 | 46.30 | 44.70 | +0.31% | 2.84M | aa.aa | ||
60.35 | 60.35 | 59.90 | +0.75% | 143.92K | aa.aa | ||
32.66 | 33.26 | 32.60 | 0.00% | 5.07M | aa.aa | ||
26.90 | 27.02 | 26.88 | -0.30% | 262.33K | aa.aa | ||
46.18 | 46.74 | 46.16 | -0.60% | 593.16K | aa.aa | ||
9.99 | 10.07 | 9.97 | +0.91% | 744.31K | aa.aa | ||
155.60 | 156.40 | 154.40 | +0.19% | 67.26K | aa.aa | ||
11.08 | 11.08 | 10.98 | +0.82% | 272.76K | aa.aa | ||
150.00 | 150.00 | 150.00 | +0.67% | 3.34K | aa.aa | ||
29.84 | 29.90 | 29.66 | +0.20% | 112.8K | aa.aa | ||
18.63 | 18.71 | 18.52 | +0.65% | 241K | aa.aa | ||
74.25 | 74.65 | 73.60 | +1.02% | 521.76K | aa.aa | ||
3.06 | 3.13 | 2.96 | +3.38% | 15.59M | aa.aa | ||
82.70 | 84.60 | 82.65 | +0.98% | 792.25K | aa.aa | ||
129.10 | 130.80 | 128.00 | -1.15% | 142K | aa.aa | ||
232.50 | 233.40 | 230.00 | +0.56% | 28.4K | aa.aa | ||
142.20 | 142.80 | 140.70 | +1.21% | 69.17K | aa.aa | ||
34.82 | 34.82 | 34.82 | +0.06% | 10.72K | aa.aa | ||
177.10 | 177.10 | 177.10 | +0.28% | 7.08K | aa.aa | ||
22.92 | 22.92 | 22.92 | 0.00% | 3.89K | aa.aa | ||
35.12 | 36.28 | 34.52 | -1.01% | 1.76M | aa.aa | ||
697.00 | 720.50 | 693.50 | -0.43% | 372.39K | aa.aa | ||
11.77 | 11.77 | 11.77 | +0.51% | 34.82K | aa.aa | ||
15.84 | 15.97 | 15.80 | +0.25% | 246.8K | aa.aa | ||
63.10 | 63.55 | 63.10 | -0.39% | 185.89K | aa.aa | ||
23.66 | 23.78 | 23.50 | -0.08% | 468.74K | aa.aa | ||
132.40 | 132.90 | 120.40 | +7.29% | 11.3M | aa.aa |