Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
268.75 | 271.50 | 264.75 | +1.90% | 1.8M | aa.aa | ||
67.35 | 68.10 | 66.90 | +0.15% | 18.56M | aa.aa | ||
2.420 | 2.450 | 2.380 | 0.00% | 44.7M | aa.aa | ||
134.50 | 137.00 | 134.30 | -1.47% | 542.59K | aa.aa | ||
43.020 | 43.660 | 43.000 | 0.00% | 1.58M | aa.aa | ||
108.200 | 109.000 | 106.800 | +1.60% | 4.09M | aa.aa | ||
173.70 | 175.50 | 173.10 | -0.74% | 776.71K | aa.aa | ||
61.00 | 61.60 | 59.85 | +1.50% | 26.19M | aa.aa | ||
885.00 | 897.00 | 828.00 | +7.01% | 158.7K | aa.aa | ||
544.00 | 549.50 | 542.00 | -0.27% | 992.01K | aa.aa | ||
443.25 | 447.75 | 434.50 | +2.31% | 456.22K | aa.aa | ||
2,237.00 | 2,267.00 | 2,203.00 | +1.64% | 66.38K | aa.aa | ||
165.50 | 166.60 | 163.80 | +0.30% | 285.68K | aa.aa | ||
860.50 | 922.00 | 851.50 | +2.38% | 1.65M | aa.aa | ||
33.36 | 33.54 | 32.82 | +1.34% | 4.81M | aa.aa | ||
266.75 | 268.75 | 265.00 | +0.19% | 852.24K | aa.aa | ||
16.670 | 16.770 | 16.230 | +2.14% | 26.4M | aa.aa | ||
53.200 | 53.600 | 52.900 | 0.00% | 1.49M | aa.aa | ||
225.60 | 228.60 | 224.50 | -0.70% | 109.49K | aa.aa | ||
12,860.00 | 12,962.50 | 12,675.00 | +0.51% | 12.32K | aa.aa | ||
11.140 | 11.430 | 10.960 | +1.09% | 175.95M | aa.aa | ||
41.760 | 42.240 | 41.720 | 0.00% | 13.3M | aa.aa | ||
55.050 | 56.100 | 54.750 | +0.18% | 99.52M | aa.aa | ||
1,121.00 | 1,135.00 | 1,116.00 | -0.44% | 311.63K | aa.aa | ||
121.90 | 122.60 | 119.90 | +2.44% | 15.35M | aa.aa | ||
536.00 | 547.00 | 533.50 | -1.11% | 220.99K | aa.aa | ||
138.20 | 140.90 | 137.60 | -0.43% | 1.73M | aa.aa | ||
73.050 | 75.250 | 72.500 | -2.60% | 1.15M | aa.aa | ||
18.82 | 18.94 | 18.58 | +0.91% | 23.49M | aa.aa | ||
11.760 | 11.930 | 11.680 | -0.76% | 12.55M | aa.aa | ||
16.330 | 16.480 | 16.230 | -0.55% | 131.28M | aa.aa | ||
17.160 | 17.350 | 16.850 | +1.90% | 5.22M | aa.aa | ||
39.420 | 40.220 | 39.180 | -0.15% | 3.11M | aa.aa | ||
235.40 | 238.00 | 233.00 | +0.17% | 7.87M | aa.aa | ||
7,980.00 | 8,040.00 | 7,785.00 | +2.84% | 9.98K | aa.aa | ||
57.050 | 58.000 | 54.750 | +3.54% | 13.73M | aa.aa | ||
21.64 | 21.90 | 20.74 | +4.14% | 69.92M | aa.aa | ||
32.340 | 32.540 | 32.040 | +0.94% | 26.73M | aa.aa | ||
534.00 | 542.50 | 534.00 | -0.28% | 492.32K | aa.aa | ||
68.850 | 69.300 | 67.250 | +1.03% | 5.46M | aa.aa | ||
645.00 | 658.50 | 641.50 | -1.68% | 166.39K | aa.aa | ||
22.920 | 23.080 | 22.560 | +0.17% | 56.02M | aa.aa | ||
102.30 | 103.50 | 100.90 | +0.10% | 8.03M | aa.aa | ||
44.100 | 44.360 | 43.640 | 0.00% | 13.75M | aa.aa | ||
51.450 | 51.900 | 51.150 | +0.29% | 18.61M | aa.aa | ||
4.160 | 4.190 | 4.130 | +0.24% | 29.79M | aa.aa | ||
257.75 | 262.75 | 257.25 | -1.25% | 875.16K | aa.aa | ||
105.90 | 107.50 | 104.70 | -1.49% | 7.38M | aa.aa | ||
310.75 | 313.25 | 310.50 | -0.08% | 15.78M | aa.aa | ||
56.65 | 57.35 | 56.40 | -0.61% | 1.67M | aa.aa | ||
345.75 | 353.75 | 345.00 | -1.36% | 1.3M | aa.aa | ||
12.010 | 12.170 | 11.950 | -0.17% | 3.2M | aa.aa | ||
50.30 | 51.30 | 50.05 | -1.47% | 4.2M | aa.aa | ||
910.50 | 925.00 | 909.00 | -1.57% | 134.38K | aa.aa | ||
7.200 | 7.320 | 7.110 | +1.12% | 7.67M | aa.aa | ||
173.30 | 175.60 | 173.10 | -0.46% | 13.36M | aa.aa | ||
172.60 | 176.40 | 171.80 | -2.10% | 2.6M | aa.aa | ||
22.580 | 22.860 | 22.260 | +0.44% | 15.71M | aa.aa | ||
21.440 | 21.800 | 21.320 | -1.11% | 1.78M | aa.aa | ||
79.400 | 80.000 | 79.000 | -0.75% | 1.54M | aa.aa | ||
397.50 | 402.00 | 393.00 | +0.51% | 431.04K | aa.aa | ||
34.440 | 34.540 | 34.000 | +0.23% | 48.65M | aa.aa | ||
5.570 | 5.610 | 5.530 | -0.36% | 63.33M | aa.aa | ||
33.360 | 33.500 | 31.160 | +7.06% | 6.38M | aa.aa | ||
19.900 | 20.120 | 19.550 | +1.84% | 8.65M | aa.aa | ||
231.100 | 233.600 | 229.000 | +0.57% | 4.55M | aa.aa | ||
133.200 | 135.500 | 129.000 | +1.29% | 838.22K | aa.aa | ||
8.560 | 8.820 | 8.480 | +0.47% | 33.8M | aa.aa | ||
125.40 | 126.70 | 124.40 | +0.64% | 1.01M | aa.aa | ||
65.70 | 67.50 | 65.65 | -1.79% | 1.99M | aa.aa | ||
7.66 | 7.79 | 7.60 | +0.39% | 9.44M | aa.aa | ||
60.25 | 61.75 | 60.25 | -0.74% | 3.8M | aa.aa | ||
37.20 | 37.20 | 35.82 | +2.76% | 1.49M | aa.aa | ||
165.50 | 165.90 | 161.50 | +0.30% | 1.71M | aa.aa | ||
3.30 | 3.33 | 3.28 | +0.61% | 8.89M | aa.aa | ||
1.88 | 1.92 | 1.88 | 0.00% | 81.8M | aa.aa | ||
46.78 | 47.84 | 46.66 | -1.06% | 1.83M | aa.aa | ||
186.60 | 190.10 | 184.70 | -1.37% | 563.42K | aa.aa | ||
58.05 | 59.70 | 57.95 | -1.19% | 4.91M | aa.aa | ||
49.84 | 50.35 | 49.62 | -1.40% | 1.15M | aa.aa | ||
11.82 | 12.03 | 11.59 | +2.34% | 5.2M | aa.aa | ||
14.72 | 14.92 | 14.68 | -1.27% | 1.58M | aa.aa | ||
51.55 | 52.90 | 51.45 | -1.34% | 1.64M | aa.aa | ||
65.65 | 66.60 | 65.15 | -0.61% | 1.5M | aa.aa | ||
251.50 | 254.25 | 246.20 | +1.90% | 250.32K | aa.aa | ||
91.35 | 92.30 | 90.65 | -0.05% | 4.36M | aa.aa | ||
26.56 | 26.96 | 26.48 | -1.04% | 1.9M | aa.aa | ||
94.40 | 96.30 | 93.95 | -1.41% | 857.92K | aa.aa | ||
201.80 | 204.50 | 200.50 | -0.84% | 249.83K | aa.aa | ||
27.18 | 27.32 | 27.06 | +0.15% | 781.73K | aa.aa | ||
49.26 | 50.80 | 49.10 | +0.41% | 3.28M | aa.aa | ||
44.52 | 44.90 | 41.06 | +8.27% | 4.35M | aa.aa | ||
22.82 | 23.12 | 22.66 | -0.35% | 803.85K | aa.aa | ||
190.00 | 191.90 | 189.00 | +0.53% | 141.33K | aa.aa | ||
32.66 | 33.16 | 32.32 | -0.79% | 5.83M | aa.aa | ||
193.90 | 198.50 | 193.60 | -1.12% | 434.17K | aa.aa | ||
377.75 | 384.00 | 374.00 | +0.47% | 314.67K | aa.aa | ||
13.59 | 13.81 | 13.45 | -0.29% | 11.43M | aa.aa | ||
23.04 | 23.08 | 21.64 | +3.97% | 4.39M | aa.aa | ||
35.64 | 35.90 | 35.48 | -0.50% | 1.53M | aa.aa |