Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 60.20 | 60.15 | 61.20 | 59.90 | +0.08% | 98.56K | 60.20+0.08% | 11/03 | |
WDPP Warehouses de Pauw Comm VA | 21.28 | 21.40 | 21.94 | 21.24 | -0.56% | 546.89K | 21.28-0.56% | 11/03 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 59.95 | 60.35 | 61.65 | 59.75 | -0.66% | 121.93K | 59.95-0.66% | 11/03 | |
RETE Retail Estates - Sicafi | 58.60 | 58.40 | 59.10 | 58.40 | +0.34% | 14.4K | 58.60+0.34% | 11/03 | |
CPINV Care Property Invest NV | 11.40 | 11.42 | 11.64 | 11.38 | -0.18% | 35.98K | 11.40-0.18% | 11/03 | |
WEHB Wereldhav B-Sicafi | 51.40 | 51.80 | 52.00 | 51.00 | -0.77% | 1.27K | 51.40-0.77% | 11/03 | |
NEXTA Nextensa NV | 38.40 | 38.00 | 38.50 | 37.80 | +1.05% | 3.51K | 38.40+1.05% | 11/03 | |
ASCE Ascencio (D) | 44.25 | 44.60 | 44.85 | 44.20 | -0.78% | 4.26K | 44.25-0.78% | 11/03 |
Tên | Giá |
---|---|
ASCE Ascencio | 44.25-0.35-0.78% |
NEXTA Nextensa NV | 38.40+0.40+1.05% |
VASTB Vastned Retail | 27.80+0.10+0.36% |
WEHB Wereldhav B-Sicafi | 51.40-0.40-0.77% |
AOO Aedifica | 59.95-0.40-0.66% |
Tên | Giá |
---|---|
MONTE Montea | 63.70+0.40+0.63% |
COFB Cofinimmo | 60.20+0.05+0.08% |
IMMOU Immobiliere Publique de Droit Belge | 30.400.000.00% |
WDPP Warehouses de Pauw | 21.28-0.12-0.56% |
BEFB Befimmo-Sicafi | 46.100.000.00% |