Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 57.60 | 56.95 | 57.90 | 57.20 | +1.14% | 48.32K | 57.60+1.14% | 07/11 | |
WDPP Warehouses de Pauw Comm VA | 20.98 | 20.60 | 21.24 | 20.70 | +1.84% | 224.49K | 20.98+1.84% | 07/11 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 57.90 | 57.10 | 58.20 | 57.10 | +1.40% | 70.42K | 57.90+1.40% | 07/11 | |
RETE Retail Estates - Sicafi | 60.60 | 59.60 | 60.90 | 59.70 | +1.68% | 9.18K | 60.60+1.68% | 07/11 | |
CPINV Care Property Invest NV | 12.20 | 11.96 | 12.62 | 12.14 | +2.01% | 59.96K | 12.20+2.01% | 07/11 | |
WEHB Wereldhav B-Sicafi | 47.30 | 47.20 | 47.30 | 46.60 | +0.21% | 1.36K | 47.30+0.21% | 07/11 | |
NEXTA Nextensa NV | 42.45 | 42.10 | 42.50 | 42.05 | +0.83% | 1.38K | 42.45+0.83% | 07/11 | |
ASCE Ascencio (D) | 46.20 | 45.10 | 46.35 | 45.50 | +2.44% | 3.42K | 46.20+2.44% | 07/11 |
Tên | Giá |
---|---|
ASCE Ascencio | 46.20+1.10+2.44% |
NEXTA Nextensa NV | 42.45+0.35+0.83% |
VASTB Vastned Retail | 30.500.000.00% |
WEHB Wereldhav B-Sicafi | 47.30+0.10+0.21% |
AOO Aedifica | 57.90+0.80+1.40% |
Tên | Giá |
---|---|
MONTE Montea | 64.70+1.20+1.89% |
COFB Cofinimmo | 57.60+0.65+1.14% |
IMMOU Immobiliere Publique de Droit Belge | 33.000.000.00% |
WDPP Warehouses de Pauw | 20.98+0.38+1.84% |
BEFB Befimmo-Sicafi | 46.100.000.00% |