Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 76.15 | 75.85 | 76.15 | 74.85 | +0.40% | 43.1K | 76.15+0.40% | 11/07 | |
WDPP Warehouses de Pauw Comm VA | 20.36 | 20.50 | 20.46 | 20.20 | -0.68% | 153.55K | 20.36-0.68% | 11/07 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 64.45 | 64.65 | 64.75 | 63.60 | -0.31% | 99.03K | 64.45-0.31% | 11/07 | |
RETE Retail Estates - Sicafi | 63.00 | 62.90 | 63.20 | 62.50 | +0.16% | 9.52K | 63.00+0.16% | 11/07 | |
CPINV Care Property Invest NV | 12.48 | 12.40 | 12.50 | 12.36 | +0.65% | 29.37K | 12.48+0.65% | 11/07 | |
WEHB Wereldhav B-Sicafi | 53.40 | 53.20 | 53.60 | 53.20 | +0.38% | 1.32K | 53.40+0.38% | 11/07 | |
NEXTA Nextensa NV | 41.30 | 41.50 | 41.30 | 41.30 | -0.48% | 303 | 41.30-0.48% | 11/07 | |
ASCE Ascencio (D) | 49.30 | 49.55 | 49.60 | 49.15 | -0.50% | 3.08K | 49.30-0.50% | 11/07 |
Tên | Giá |
---|---|
ASCE Ascencio | 49.30-0.25-0.50% |
NEXTA Nextensa NV | 41.30-0.20-0.48% |
VASTB Vastned Retail | 31.80-0.10-0.31% |
WEHB Wereldhav B-Sicafi | 53.40+0.20+0.38% |
AOO Aedifica | 64.45-0.20-0.31% |
Tên | Giá |
---|---|
MONTE Montea | 64.80-0.70-1.07% |
COFB Cofinimmo | 76.15+0.30+0.40% |
IMMOU Immobiliere Publique de Droit Belge | 34.40+0.40+1.18% |
WDPP Warehouses de Pauw | 20.36-0.14-0.68% |
BEFB Befimmo-Sicafi | 46.100.000.00% |