Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 72.30 | 72.55 | 72.50 | 71.65 | -0,34% | 7.66K | 72.30-0,34% | 17:33:22 | |
WDPP Warehouses de Pauw Comm VA | 21.74 | 22.02 | 22.24 | 21.68 | -1,27% | 207.62K | 21.74-1,27% | 17:53:04 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0,00% | 0 | 46.100,00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0,00% | 0 | 20.850,00% | 25/04 | |
AOO Aedifica | 61.55 | 61.80 | 61.90 | 61.20 | -0,40% | 12.53K | 61.55-0,40% | 17:47:15 | |
RETE Retail Estates - Sicafi | 62.90 | 63.80 | 63.50 | 62.90 | -1,41% | 9.41K | 62.90-1,41% | 17:49:01 | |
CPINV Care Property Invest NV | 11.54 | 11.62 | 11.66 | 11.54 | -0,69% | 18.13K | 11.54-0,69% | 17:37:22 | |
WEHB Wereldhav B-Sicafi | 52.40 | 52.20 | 53.00 | 52.20 | +0,38% | 174 | 52.40+0,38% | 15:40:58 | |
NEXTA Nextensa NV | 40.30 | 40.50 | 40.50 | 40.30 | -0,49% | 762 | 40.30-0,49% | 17:36:16 | |
ASCE Ascencio (D) | 50.10 | 50.80 | 50.40 | 50.10 | -1,38% | 1.54K | 50.10-1,38% | 17:47:30 |
Tên | Giá |
---|---|
ASCE Ascencio | 50.10-0.70-1,38% |
NEXTA Nextensa NV | 40.30-0.20-0,49% |
VASTB Vastned Retail | 29.700.000,00% |
WEHB Wereldhav B-Sicafi | 52.40+0.20+0,38% |
AOO Aedifica | 61.55-0.25-0,40% |
Tên | Giá |
---|---|
MONTE Montea | 69.60-1.20-1,69% |
COFB Cofinimmo | 72.05-0.50-0,69% |
IMMOU Immobiliere Publique de Droit Belge | 39.80-0.20-0,50% |
WDPP Warehouses de Pauw | 21.74-0.28-1,27% |
BEFB Befimmo-Sicafi | 46.100.000,00% |