Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 77.55 | 77.20 | 77.55 | 76.10 | +0.45% | 184.7K | 77.55+0.45% | 09/05 | |
WDPP Warehouses de Pauw Comm VA | 20.82 | 20.70 | 20.96 | 20.68 | +0.58% | 196.59K | 20.82+0.58% | 09/05 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 66.90 | 67.85 | 67.70 | 66.35 | -1.40% | 155.22K | 66.90-1.40% | 09/05 | |
RETE Retail Estates - Sicafi | 65.50 | 66.00 | 66.00 | 65.40 | -0.76% | 8.91K | 65.50-0.76% | 09/05 | |
CPINV Care Property Invest NV | 13.16 | 13.36 | 13.44 | 13.12 | -1.50% | 70.56K | 13.16-1.50% | 09/05 | |
WEHB Wereldhav B-Sicafi | 50.40 | 50.40 | 50.40 | 50.00 | 0.00% | 697 | 50.400.00% | 09/05 | |
NEXTA Nextensa NV | 40.00 | 40.00 | 40.00 | 39.80 | 0.00% | 42.31K | 40.000.00% | 09/05 | |
ASCE Ascencio (D) | 47.20 | 47.40 | 47.55 | 47.00 | -0.42% | 6.43K | 47.20-0.42% | 09/05 |
Tên | Giá |
---|---|
ASCE Ascencio | 47.20-0.20-0.42% |
NEXTA Nextensa NV | 40.000.000.00% |
VASTB Vastned Retail | 29.200.000.00% |
WEHB Wereldhav B-Sicafi | 50.400.000.00% |
AOO Aedifica | 66.90-0.95-1.40% |
Tên | Giá |
---|---|
MONTE Montea | 65.36+1.08+1.68% |
COFB Cofinimmo | 77.55+0.35+0.45% |
IMMOU Immobiliere Publique de Droit Belge | 30.80-0.20-0.65% |
WDPP Warehouses de Pauw | 20.82+0.12+0.58% |
BEFB Befimmo-Sicafi | 46.100.000.00% |