Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 75.40 | 76.45 | 76.85 | 75.40 | -1.37% | 3.95K | 75.40-1.37% | 17:48:37 | |
WDPP Warehouses de Pauw Comm VA | 21.98 | 22.24 | 22.28 | 21.96 | -1.17% | 31.75K | 21.98-1.17% | 17:02:20 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 64.25 | 65.00 | 65.35 | 64.20 | -1.15% | 12.56K | 64.25-1.15% | 17:19:01 | |
RETE Retail Estates - Sicafi | 65.70 | 66.30 | 66.80 | 65.70 | -0.91% | 3.21K | 65.70-0.91% | 17:38:45 | |
CPINV Care Property Invest NV | 12.48 | 12.60 | 12.64 | 12.48 | -0.95% | 15.9K | 12.48-0.95% | 17:01:42 | |
WEHB Wereldhav B-Sicafi | 54.80 | 54.20 | 54.80 | 54.40 | +1.11% | 576 | 54.80+1.11% | 17:31:42 | |
NEXTA Nextensa NV | 41.90 | 41.90 | 41.90 | 41.90 | 0.00% | 241 | 41.900.00% | 15:36:26 | |
ASCE Ascencio (D) | 49.70 | 49.95 | 50.20 | 49.70 | -0.50% | 705 | 49.70-0.50% | 17:14:26 |
Tên | Giá |
---|---|
ASCE Ascencio | 49.70-0.25-0.50 |
NEXTA Nextensa NV | 41.900.000.00 |
VASTB Vastned Retail | 28.50+0.10+0.35 |
WEHB Wereldhav B-Sicafi | 54.80+0.60+1.11 |
AOO Aedifica | 64.25-0.75-1.15 |
Tên | Giá |
---|---|
MONTE Montea | 68.00-0.40-0.58 |
COFB Cofinimmo | 75.40-1.05-1.37 |
IMMOU Immobiliere Publique de Droit Belge | 37.400.000.00 |
WDPP Warehouses de Pauw | 21.98-0.26-1.17 |
BEFB Befimmo-Sicafi | 46.100.000.00 |