Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 53.750 | 54.100 | 53.300 | +1.42% | 302.44K | aa.aa | |
Atresmediaderived | 5.420 | 5.470 | 5.370 | +0.74% | 418.93K | aa.aa | |
Acerinoxderived | 10.150 | 10.220 | 10.030 | +0.79% | 559.28K | aa.aa | |
BBVAderived | 12.455 | 12.500 | 12.295 | +1.67% | 20.47K | aa.aa | |
Bankinterderived | 10.255 | 10.335 | 10.175 | +0.89% | 6.18K | aa.aa | |
Accionaderived | 124.200 | 124.800 | 122.000 | +1.39% | 83.27K | aa.aa | |
Caixabankderived | 6.800 | 6.800 | 6.710 | +1.95% | 10.83K | aa.aa | |
Enagasderived | 13.335 | 13.405 | 13.285 | +0.19% | 1.52K | aa.aa | |
FCCderived | 10.574 | 10.718 | 10.492 | +0.76% | 7.24K | aa.aa | |
Naturgy Energyderived | 25.940 | 26.080 | 25.860 | +0.15% | 746 | aa.aa | |
Grifolsderived | 8.514 | 8.566 | 8.454 | +0.78% | 969.46K | aa.aa | |
Ferrovialderived | 42.200 | 43.030 | 42.010 | +2.68% | 7.99K | aa.aa | |
Redeia Corporacionderived | 19.140 | 19.170 | 18.950 | +0.53% | 747.42K | aa.aa | |
Inditexderived | 48.700 | 49.140 | 48.410 | +1.12% | 4.44K | aa.aa | |
Repsolderived | 10.720 | 10.745 | 10.570 | +1.56% | 5.56K | aa.aa | |
Iberdroladerived | 15.455 | 15.500 | 15.305 | +0.78% | 16.24K | aa.aa | |
Indra Aderived | 26.940 | 27.500 | 26.320 | -2.32% | 3.02K | aa.aa | |
Mapfrederived | 3.166 | 3.206 | 2.980 | +8.05% | 43.61K | aa.aa | |
Telefonicaderived | 4.3950 | 4.4250 | 4.3430 | +0.83% | 20.1K | aa.aa | |
Sacyrderived | 3.228 | 3.228 | 3.164 | +2.80% | 1.79M | aa.aa | |
Banco de Sabadellderived | 2.6180 | 2.6180 | 2.5830 | +1.95% | 8.57K | aa.aa | |
Santanderderived | 6.4160 | 6.4160 | 6.2860 | +2.59% | 136.81K | aa.aa | |
Inmobiliaria Colonialderived | 5.685 | 5.725 | 5.675 | +0.26% | 523.07K | aa.aa | |
Tecnicas Reunidasderived | 14.620 | 14.750 | 14.440 | +0.90% | 164.21K | aa.aa | |
OHLderived | 0.329 | 0.337 | 0.326 | -0.30% | 2.94M | aa.aa | |
IAGderived | 3.104 | 3.129 | 3.080 | +1.24% | 47.39K | aa.aa | |
Ebro Foodsderived | 17.160 | 17.160 | 17.000 | +0.35% | 34.08K | aa.aa | |
Endesaderived | 25.630 | 25.780 | 25.490 | +0.39% | 786.9K | aa.aa | |
Amadeusderived | 70.000 | 70.580 | 69.660 | +0.89% | 600 | aa.aa | |
DIAderived | 22.8000 | 22.8000 | 22.2000 | +1.79% | 30.59K | aa.aa | |
| 51.150 | 51.400 | 50.850 | +0.10% | 55.85K | aa.aa | ||
| 1.220 | 1.220 | 1.210 | +1.67% | 10.76K | aa.aa | ||
| 6.950 | 6.956 | 6.824 | +1.97% | 18.04K | aa.aa | ||
| 0.122 | 0.124 | 0.115 | 0.00% | 2.43M | aa.aa | ||
| 7.800 | 8.220 | 7.780 | -1.27% | 79.59K | aa.aa | ||
Alba SAderived | 83.680 | 83.680 | 83.680 | 0.00% | 0 | aa.aa | |
| 0.410 | 0.422 | 0.398 | -2.38% | 381.76K | aa.aa | ||
Melia Hotelsderived | 6.310 | 6.310 | 6.250 | +1.77% | 259.28K | aa.aa | |
| 5.730 | 5.750 | 5.590 | +2.32% | 83.99K | aa.aa | ||
| 0.428 | 0.435 | 0.410 | +3.63% | 847.79K | aa.aa | ||
| 1.5020 | 1.5180 | 1.4880 | +0.94% | 213.86K | aa.aa | ||
| 13.350 | 13.650 | 13.300 | -1.11% | 1.4K | aa.aa | ||
| 49.000 | 49.050 | 48.950 | +0.10% | 185.9K | aa.aa | ||
| 0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.984 | 2.994 | 2.956 | +0.40% | 218.94K | aa.aa | |
Construcciones y Auxiliarderived | 41.850 | 41.850 | 40.850 | +2.57% | 1.02K | aa.aa | |
| 0.0021 | 0.0022 | 0.0021 | +5.00% | 28.54M | aa.aa | ||
| 0.0058 | 0.0060 | 0.0056 | +3.57% | 8.17M | aa.aa | ||
| 10.850 | 10.950 | 10.300 | +3.33% | 22.1K | aa.aa | ||
Cie Automotivederived | 23.000 | 23.000 | 22.700 | +1.32% | 45.95K | aa.aa | |
| 2.920 | 2.970 | 2.890 | -1.68% | 15.58K | aa.aa | ||
| 0.1086 | 0.1220 | 0.1059 | +2.45% | 8.5M | aa.aa | ||
| 0.2685 | 0.2795 | 0.2670 | -2.36% | 873.43K | aa.aa | ||
| 10.600 | 10.750 | 10.500 | -0.47% | 16.3K | aa.aa | ||
NH Hotelesderived | 6.350 | 6.350 | 6.300 | +0.16% | 1.07K | aa.aa | |
Faes Farmaderived | 4.155 | 4.190 | 4.095 | +1.71% | 477.02K | aa.aa | |
| 0.5750 | 0.5860 | 0.5700 | -0.69% | 473.65K | aa.aa | ||
| 0.3060 | 0.3180 | 0.3050 | -1.29% | 82.88K | aa.aa | ||
Viscofanderived | 66.400 | 66.600 | 65.800 | -0.60% | 45.63K | aa.aa | |
Prosegurderived | 2.255 | 2.255 | 2.195 | +2.73% | 365.48K | aa.aa | |
Almirallderived | 9.660 | 9.710 | 9.570 | +1.15% | 55.06K | aa.aa | |
| 0.700 | 0.710 | 0.692 | -1.69% | 29.11K | aa.aa | ||
Vidraladerived | 96.800 | 97.200 | 95.200 | +1.89% | 21.23K | aa.aa | |
Tubacexderived | 3.735 | 3.830 | 3.700 | -0.40% | 281.8K | aa.aa | |
Fluidraderived | 20.200 | 20.580 | 20.080 | -0.10% | 543.65K | aa.aa | |
| 18.060 | 18.460 | 17.900 | -1.63% | 118.43K | aa.aa | ||
| 3.095 | 3.100 | 3.055 | +1.64% | 47.9K | aa.aa | ||
| 0.1468 | 0.1478 | 0.1416 | +2.37% | 6.84M | aa.aa | ||
| 141.000 | 141.500 | 139.460 | +2.10% | 7.77K | aa.aa | ||
| 0.1810 | 0.1830 | 0.1780 | +1.40% | 177.55K | aa.aa | ||
ArcelorMittalderived | 25.930 | 26.030 | 25.570 | +1.53% | 147.35K | aa.aa | |
eDreams Odigeo SAderived | 7.310 | 7.330 | 7.220 | +0.83% | 71.51K | aa.aa | |
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 9.780 | 9.825 | 9.720 | +0.57% | 2.16K | aa.aa | |
Logistaderived | 29.88 | 29.98 | 29.70 | +0.54% | 212.14K | aa.aa | |
Aenaderived | 216.00 | 217.40 | 215.40 | +0.28% | 440 | aa.aa | |
Cellnex Telecomderived | 34.65 | 35.15 | 34.58 | -1.31% | 1.19M | aa.aa | |
Talgoderived | 3.065 | 3.090 | 2.990 | +1.32% | 113.85K | aa.aa | |
| 48.100 | 48.300 | 45.800 | +5.02% | 84.2K | aa.aa | ||
| 72.750 | 80.000 | 72.200 | -10.30% | 217.13K | aa.aa | ||
| 2.710 | 2.865 | 2.685 | -1.63% | 1.2M | aa.aa | ||
| 2.895 | 2.895 | 2.855 | +1.05% | 295.82K | aa.aa | ||
| 78.30 | 78.70 | 76.80 | 0.00% | 346 | aa.aa | ||
Prosegur Cashderived | 0.753 | 0.754 | 0.722 | +2.87% | 381.21K | aa.aa | |
Neinor Homesderived | 15.04 | 15.06 | 14.66 | +2.45% | 117.79K | aa.aa | |
Gestamp Automocionderived | 2.62 | 2.63 | 2.59 | +1.16% | 350.7K | aa.aa | |
Unicaja Bancoderived | 1.678 | 1.691 | 1.659 | +1.15% | 7.77M | aa.aa | |
Aedas Homesderived | 27.25 | 27.25 | 26.35 | +3.61% | 45.81K | aa.aa | |
| 0.3095 | 0.3160 | 0.3080 | -1.59% | 1.42M | aa.aa | ||
| 1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa |