Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 56.850 | 57.650 | 56.000 | -0.80% | 372.92K | aa.aa | |
Atresmediaderived | 5.170 | 5.240 | 5.130 | 0.00% | 311.11K | aa.aa | |
Acerinoxderived | 10.370 | 10.710 | 10.330 | -4.16% | 2.34M | aa.aa | |
BBVAderived | 12.850 | 13.060 | 12.785 | -1.57% | 5.51M | aa.aa | |
Bankinterderived | 11.050 | 11.175 | 10.990 | -0.27% | 1.94M | aa.aa | |
Accionaderived | 154.100 | 154.800 | 153.500 | +0.85% | 72.53K | aa.aa | |
Caixabankderived | 7.340 | 7.390 | 7.320 | -0.14% | 5.07M | aa.aa | |
Enagasderived | 13.640 | 13.905 | 13.590 | -4.55% | 1.64M | aa.aa | |
FCCderived | 12.380 | 12.680 | 12.260 | -2.67% | 22.7K | aa.aa | |
Naturgy Energyderived | 27.220 | 27.480 | 26.920 | +0.81% | 427.16K | aa.aa | |
Grifolsderived | 10.415 | 10.480 | 10.285 | +0.63% | 1.32M | aa.aa | |
Ferrovialderived | 45.120 | 45.490 | 44.990 | -0.31% | 431.7K | aa.aa | |
Redeia Corporacionderived | 18.280 | 18.420 | 18.200 | +0.72% | 828.04K | aa.aa | |
Inditexderived | 44.370 | 44.500 | 43.970 | +0.43% | 1.61M | aa.aa | |
Repsolderived | 12.515 | 12.575 | 12.435 | +0.64% | 4.06M | aa.aa | |
Iberdroladerived | 16.385 | 16.535 | 16.320 | +0.58% | 5.77M | aa.aa | |
Indra Aderived | 36.000 | 37.000 | 35.820 | -2.33% | 1.12M | aa.aa | |
Mapfrederived | 3.482 | 3.520 | 3.470 | +0.35% | 3.54M | aa.aa | |
Telefonicaderived | 4.5490 | 4.5510 | 4.4690 | +2.04% | 8.94M | aa.aa | |
Sacyrderived | 3.500 | 3.520 | 3.474 | +0.92% | 1.39M | aa.aa | |
Banco de Sabadellderived | 2.7020 | 2.7460 | 2.7020 | -0.04% | 14.09M | aa.aa | |
Santanderderived | 6.9650 | 7.0690 | 6.9350 | -0.88% | 15.62M | aa.aa | |
Inmobiliaria Colonialderived | 6.055 | 6.070 | 5.985 | +0.75% | 565.53K | aa.aa | |
Tecnicas Reunidasderived | 19.440 | 19.740 | 19.400 | -0.82% | 88.21K | aa.aa | |
OHLderived | 0.304 | 0.304 | 0.296 | +1.33% | 5.67M | aa.aa | |
IAGderived | 3.999 | 4.024 | 3.959 | +0.33% | 9.39M | aa.aa | |
Ebro Foodsderived | 17.460 | 17.460 | 17.260 | +0.92% | 22.76K | aa.aa | |
Endesaderived | 27.070 | 27.250 | 26.950 | +0.67% | 760.12K | aa.aa | |
Amadeusderived | 71.600 | 72.100 | 71.200 | +0.17% | 714.34K | aa.aa | |
DIAderived | 27.5500 | 27.7500 | 26.3500 | +2.80% | 38.43K | aa.aa | |
| 55.300 | 55.300 | 54.650 | +1.00% | 72.51K | aa.aa | ||
| 1.290 | 1.310 | 1.310 | 0.00% | 465 | aa.aa | ||
| 9.984 | 10.010 | 9.822 | +1.50% | 828.71K | aa.aa | ||
| 0.117 | 0.119 | 0.117 | -0.85% | 757.5K | aa.aa | ||
| 7.900 | 7.900 | 7.820 | +1.28% | 9.1K | aa.aa | ||
| 0.377 | 0.395 | 0.366 | -0.79% | 144.69K | aa.aa | ||
Melia Hotelsderived | 7.180 | 7.210 | 7.090 | +0.84% | 420.04K | aa.aa | |
| 6.050 | 6.120 | 6.040 | -0.66% | 26.52K | aa.aa | ||
| 0.458 | 0.467 | 0.451 | -1.72% | 581.01K | aa.aa | ||
| 1.5200 | 1.5400 | 1.5200 | -0.78% | 245.24K | aa.aa | ||
| 14.400 | 14.400 | 14.050 | +1.77% | 2.65K | aa.aa | ||
| 49.200 | 49.300 | 49.150 | -0.10% | 136.87K | aa.aa | ||
| 0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.930 | 2.930 | 2.896 | +0.90% | 296.5K | aa.aa | |
Construcciones y Auxiliarderived | 46.600 | 47.200 | 46.600 | -0.11% | 42.59K | aa.aa | |
| 0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
| 0.0108 | 0.0110 | 0.0104 | +3.85% | 45.17M | aa.aa | ||
| 10.950 | 11.250 | 10.550 | +2.82% | 6.95K | aa.aa | ||
Cie Automotivederived | 24.450 | 24.500 | 24.050 | +0.20% | 43.2K | aa.aa | |
| 2.980 | 3.080 | 2.940 | -1.00% | 24.73K | aa.aa | ||
| 0.1180 | 0.1200 | 0.1172 | 0.00% | 445.3K | aa.aa | ||
| 0.2260 | 0.2310 | 0.2255 | -2.16% | 132.3K | aa.aa | ||
| 10.550 | 10.600 | 10.450 | -0.47% | 14.87K | aa.aa | ||
NH Hotelesderived | 6.050 | 6.190 | 6.050 | -2.26% | 16.48K | aa.aa | |
Faes Farmaderived | 4.530 | 4.570 | 4.515 | -0.55% | 153.55K | aa.aa | |
| 0.5680 | 0.5750 | 0.5650 | -0.87% | 231.51K | aa.aa | ||
| 0.3110 | 0.3200 | 0.3110 | -2.20% | 59.2K | aa.aa | ||
Viscofanderived | 60.400 | 60.600 | 60.100 | 0.00% | 39.74K | aa.aa | |
Prosegurderived | 2.850 | 2.940 | 2.840 | -2.23% | 119.89K | aa.aa | |
Almirallderived | 10.640 | 10.680 | 10.560 | 0.00% | 87.74K | aa.aa | |
| 0.624 | 0.640 | 0.612 | -2.50% | 341.23K | aa.aa | ||
Vidraladerived | 98.000 | 98.600 | 96.600 | -0.51% | 18.96K | aa.aa | |
Tubacexderived | 4.055 | 4.220 | 4.025 | -3.34% | 395.26K | aa.aa | |
Fluidraderived | 21.280 | 21.300 | 20.960 | +0.38% | 255.55K | aa.aa | |
| 21.150 | 21.750 | 21.150 | -2.31% | 78.5K | aa.aa | ||
| 2.975 | 3.035 | 2.950 | +0.17% | 16.91K | aa.aa | ||
| 0.1402 | 0.1480 | 0.1376 | -12.81% | 76.21M | aa.aa | ||
| 172.840 | 178.000 | 171.920 | -2.70% | 3.2K | aa.aa | ||
| 0.1860 | 0.1880 | 0.1830 | -1.59% | 460.43K | aa.aa | ||
ArcelorMittalderived | 26.330 | 26.950 | 25.950 | -2.01% | 188.9K | aa.aa | |
| 7.710 | 7.780 | 7.640 | -0.52% | 181.84K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 11.290 | 11.300 | 11.160 | +1.44% | 781.48K | aa.aa | |
Logistaderived | 27.92 | 27.92 | 27.76 | +0.43% | 138.56K | aa.aa | |
Aenaderived | 22.75 | 22.90 | 22.68 | +0.40% | 1.29M | aa.aa | |
Cellnex Telecomderived | 34.09 | 34.09 | 33.04 | +3.46% | 1.27M | aa.aa | |
Talgoderived | 2.900 | 2.965 | 2.890 | -2.03% | 169.47K | aa.aa | |
| 62.000 | 62.600 | 61.000 | +0.81% | 54.15K | aa.aa | ||
| 79.300 | 80.000 | 77.300 | -0.25% | 48.41K | aa.aa | ||
| 2.680 | 2.790 | 2.665 | +0.75% | 389.7K | aa.aa | ||
| 3.115 | 3.145 | 3.105 | -0.64% | 163.97K | aa.aa | ||
| 79.00 | 79.50 | 78.30 | +1.67% | 579 | aa.aa | ||
Prosegur Cashderived | 0.811 | 0.820 | 0.809 | -0.61% | 321.21K | aa.aa | |
Neinor Homesderived | 16.18 | 16.64 | 16.12 | -2.65% | 223.13K | aa.aa | |
Gestamp Automocionderived | 2.96 | 2.97 | 2.88 | +1.23% | 393.94K | aa.aa | |
Unicaja Bancoderived | 1.982 | 2.020 | 1.982 | -1.20% | 4.47M | aa.aa | |
Aedas Homesderived | 24.25 | 24.35 | 24.20 | -0.21% | 83.48K | aa.aa | |
| 0.3435 | 0.3480 | 0.3340 | +1.33% | 1.68M | aa.aa | ||
| 1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa |