Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Cơ hội cuối 🚨 ƯU ĐÃI InvestingPro
Nhận ưu đãi 50%
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,646.50 | -0.10% | 9.02K | 27/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,978.60 | -0.24% | 3.15K | 27/08 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,234.0 | -0.34% | 2.24K | 27/08 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 110.02 | +0.27% | 1.68K | 27/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 20,980.0 | -0.43% | 1.49K | 27/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 231.00 | -0.47% | 1.33K | 27/08 | ||
| Lyxor US TIPS DR D-USD | TIPU | 117.06 | +0.29% | 1.26K | 27/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,580.0 | +0.14% | 1.19K | 27/08 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,090.0 | +0.27% | 1.12K | 27/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 122.35 | -3.14% | 848.00 | 27/08 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 12,864.0 | +0.09% | 0.63K | 27/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,602.0 | +0.14% | 0.61K | 27/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.92 | -0.17% | 0.20K | 27/08 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 410.05 | +0.29% | 0.18K | 27/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34,227.5 | +0.80% | 93.00 | 27/08 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 418.33 | +0.41% | 0.05K | 27/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 290.90 | +0.16% | 0 | 27/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 102.41 | +0.05% | 0 | 27/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 461.05 | +0.71% | 0 | 27/08 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 208.88 | +0.09% | 0 | 27/08 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 397.15 | +0.95% | 0 | 27/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.900 | +0.17% | 0 | 27/08 |
Bỉ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 72.52 | +0.10% | 466.00 | 27/08 |
Khu Vực Châu Âu - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5967 | 0.00% | 118.83K | 26/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7417 | 0.00% | 20.69K | 26/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.74 | -2.61% | 1.61K | 26/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 155.96 | -0.95% | 0.06K | 27/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 271.46 | -1.32% | 59.00 | 27/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 50.71 | 0.00% | 0.00K | 26/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92.51 | 0.00% | 0 | 16/06 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7373 | -0.78% | 10.04M | 27/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5983 | -0.40% | 765.23K | 27/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.548 | +1.11% | 164.38K | 27/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.49 | +0.79% | 146.89K | 27/08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.17 | -0.39% | 141.00K | 27/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.87 | +0.15% | 47.70K | 27/08 | ||
| Lyxor PEA S&P 500 C | PSP5 | 48.63 | +0.98% | 40.20K | 27/08 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 81.29 | +0.79% | 26.39K | 27/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 271.30 | -1.62% | 17.98K | 27/08 | ||
| Lyxor UCITS MSCI EMU | MFE | 71.54 | -0.10% | 16.53K | 27/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 19.12 | +1.11% | 15.73K | 27/08 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168.13 | -0.01% | 13.14K | 27/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82.21 | +0.82% | 12.77K | 27/08 | ||
| Lyxor PEA MSCI EM C | PLEM | 18.98 | -0.89% | 8.11K | 27/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 19.10 | +0.21% | 5.93K | 27/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.740 | +0.35% | 5.75K | 27/08 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 229.15 | +0.46% | 5.51K | 27/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 140.27 | +0.81% | 5.19K | 27/08 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 43.30 | -0.64% | 5.10K | 27/08 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.68 | -0.58% | 4.88K | 27/08 |
Tây Ban Nha - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.513 | +1.38% | 3.15M | 27/08 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 47.690 | -1.03% | 35.58K | 27/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 156.12 | -1.03% | 1.14K | 27/08 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 22.07 | -0.18% | 20.53K | 26/08 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 31.54 | -0.13% | 17.85K | 27/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 123.74 | -2.09% | 5.95K | 27/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.86 | -1.95% | 4.76K | 26/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 26.735 | +0.47% | 4.70K | 26/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.542 | +0.74% | 4.00K | 26/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 62.84 | 0.00% | 1.64K | 26/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 102.23 | 0.00% | 1.34K | 22/08 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179.50 | -0.30% | 0.60K | 27/08 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 396.60 | -1.27% | 0.53K | 26/08 | ||
| Lyxor MSCI World IT TR | LYTNOW | 1,034.80 | +0.72% | 0.17K | 27/08 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 85.32 | +0.01% | 68.00 | 27/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 504.60 | -0.96% | 0.05K | 27/08 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 29,845.0 | -1.31% | 0.02K | 27/08 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 66.67 | +0.39% | 7.00 | 27/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 139.12 | -0.47% | 0 | 26/08 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 16.06 | -0.37% | 0 | 26/08 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 77.83 | -0.87% | 0 | 26/08 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2454 | +1.36% | 7.85M | 27/08 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 19.072 | -1.32% | 287.92K | 27/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.55 | +1.85% | 269.75K | 27/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5983 | -0.27% | 124.34K | 27/08 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 43.26 | -0.73% | 15.82K | 27/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 19.12 | +1.16% | 12.52K | 27/08 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.69 | -0.58% | 9.47K | 27/08 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 136.03 | +0.14% | 7.00K | 27/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 19.11 | +0.37% | 6.75K | 27/08 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 127.04 | +0.01% | 5.03K | 27/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 271.40 | -1.54% | 4.45K | 27/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 105.54 | -2.61% | 3.93K | 27/08 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151.60 | +0.05% | 3.54K | 27/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82.22 | +0.82% | 3.48K | 27/08 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 168.21 | +0.05% | 2.82K | 27/08 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 73.37 | -0.82% | 2.45K | 27/08 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 77.52 | +0.08% | 2.07K | 27/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.78 | +0.29% | 1.89K | 27/08 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 66.67 | +0.02% | 1.64K | 27/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22.95 | +0.04% | 1.62K | 27/08 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | -0.25% | 20.12K | 27/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 82.20 | +0.74% | 17.88K | 27/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22.96 | +0.04% | 13.28K | 27/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19.11 | +1.11% | 13.26K | 27/08 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 146.46 | -1.08% | 9.01K | 27/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 105.48 | -2.64% | 4.56K | 27/08 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 73.64 | -0.61% | 4.11K | 27/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 140.22 | +0.83% | 3.01K | 27/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.88 | +0.23% | 2.54K | 27/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.99 | +0.06% | 1.21K | 27/08 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 84.61 | +0.18% | 1.07K | 27/08 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 143.76 | -0.68% | 1.06K | 27/08 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 498.80 | +0.65% | 720.00 | 27/08 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127.06 | +0.04% | 546.00 | 27/08 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 110.36 | -1.06% | 0.47K | 27/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 397.10 | +1.07% | 0.35K | 27/08 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151.64 | +0.07% | 328.00 | 27/08 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 153.68 | -0.11% | 0.32K | 27/08 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 80.29 | +0.21% | 0.29K | 27/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 140.60 | +0.60% | 0.23K | 00:14:53 |