Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏃 Danh sách cổ phiếu AI chọn cho Tháng 10 sắp được công bố. Ra tay trước đám đông...
Tải danh sách
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 16.33 | +0.49% | 1.42M | 29/09 | ||
| SPDR S&P 500 UCITS USD Acc | SPXL | 12.16 | +0.33% | 414.10K | 29/09 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GCVB | 58.42 | +0.86% | 64.50K | 29/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 57.23 | -0.10% | 45.97K | 29/09 | ||
| SPDR® Bloomberg 1-5 Year U.S. Corporate Bond UCITS | USC5 | 10.08 | +0.10% | 31.02K | 29/09 | ||
| SPDR MSCI World UCITS GBP H Dis | SWLH | 14.16 | +0.50% | 26.43K | 29/09 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 47.50 | +0.57% | 20.07K | 29/09 | ||
| SPDR MSCI All Country World UCITS | ACWI | 207.22 | +0.50% | 19.14K | 29/09 | ||
| SPDR S&P 500 UCITS GBP Dis H | SPPG | 7.41 | +0.54% | 15.48K | 29/09 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLAD | 31.38 | +0.13% | 15.06K | 29/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 76.81 | -0.03% | 10.16K | 29/09 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.43 | -0.26% | 8.63K | 29/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 35.37 | +0.40% | 6.59K | 29/09 | ||
| SPDR MSCI All Country World UCITS | ACWD | 278.36 | +0.65% | 5.04K | 29/09 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 280.47 | +0.51% | 2.43K | 29/09 | ||
| SPDR® S&P Developed Quality Aristocrats UCITS USD | QDEV | 11.56 | +1.05% | 2.10K | 29/09 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS GBP Hed | GLAB | 28.64 | +0.21% | 2.07K | 29/09 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GLCB | 43.42 | +0.63% | 1.41K | 29/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLBL | 19.44 | +0.15% | 558.00 | 29/09 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 82.22 | +0.27% | 476.00 | 29/09 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 65.50 | -0.30% | 0 | 29/09 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.93 | +0.29% | 103.62K | 29/09 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32.84 | -0.12% | 0 | 29/09 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 12.40 | +0.57% | 0 | 29/09 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 11.93 | +1.19% | 0 | 29/09 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYLN | 298.71 | +0.24% | 16.85K | 03:59:59 | ||
| SPDR MSCI Europe Utilities UCITS | UTILN | 4,290.10 | 0.00% | 0 | 23/09 | ||
| SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS U | LUTAXN | 184.03 | 0.00% | 0 | 30/07 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLPN | 817.20 | 0.00% | 0 | 15/08 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLADN | 577.57 | 0.00% | 0 | 26/09 | ||
| SPDR S&P U.S. Materials Select Sector | SXLBN | 0.00 | 0.00% | 0 | 01/01 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLUN | 948.98 | 0.00% | 0 | 11/07 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | CDISN | 3,556.46 | 0.00% | 0 | 23/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTPN | 4,653.52 | 0.00% | 0 | 27/09 | ||
| SPDR MSCI Europe Energy UCITS | ENGYN | 4,325.18 | 0.00% | 0 | 23/09 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSDN | 0.00 | 0.00% | 0 | 01/01 | ||
| SPDR MSCI Europe Health Care UCITS | HLTHN | 4,462.40 | 0.00% | 0 | 23/09 | ||
| SPDR MSCI EM Asia UCITS | EMADN | 1,810.10 | 0.00% | 0 | 12/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAGN | 0.00 | 0.00% | 0 | 01/01 | ||
| SPDR MSCI Europe Financials UCITS | FNCLN | 2,650.37 | 0.00% | 0 | 23/09 | ||
| SPDR MSCI All Country World UCITS | ACWDN | 5,094.70 | 0.00% | 0 | 26/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4N | 1,867.15 | 0.00% | 0 | 16/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLKN | 2,686.77 | 0.00% | 0 | 19/09 | ||
| SPDR MSCI Europe Industrials UCITS | NDUSN | 8,450.38 | 0.00% | 0 | 23/09 | ||
| SPDR MSCI World Small Cap | WDSCN | 0.00 | 0.00% | 0 | 01/01 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 239.11 | +0.24% | 12.97K | 29/09 | ||
| SPDR MSCI All Country World UCITS | ACWE | 237.27 | +0.41% | 0.46K | 29/09 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.45 | -0.10% | 0 | 29/09 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 16.33 | +0.74% | 89.64K | 29/09 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIDU | 280.95 | +0.61% | 6.56K | 29/09 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 27.52 | +0.11% | 3.43K | 29/09 | ||
| SPDR S&P 500 UCITS | SPY5USD | 659.30 | -0.84% | 3.33K | 25/09 | ||
| SPDR MSCI All Country World UCITS | ACWI | 221.90 | +0.52% | 1.84K | 29/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 61.29 | -0.03% | 918.00 | 29/09 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.86 | +0.32% | 0.38K | 29/09 | ||
| SPDR S&P Europe Defense Vision UCITS EUR Unhedged | DEFV | 10.80 | +0.75% | 0.35K | 26/09 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GCVB | 46.66 | +0.67% | 0.33K | 29/09 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 33.07 | +0.33% | 0.06K | 29/09 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 81.33 | +1.43% | 0.01K | 29/09 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12.29 | +0.33% | 0.00K | 25/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 26.01 | +0.08% | 0 | 26/09 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SAPA | 14.43 | 0.00% | 0 | 26/09 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLAD | 31.29 | 0.00% | 0 | 26/09 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SP5A | 13.93 | +0.22% | 827.49K | 29/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26.22 | +0.04% | 39.76K | 29/09 | ||
| SPDR MSCI World UCITS EUR H Acc | SWRE | 14.11 | +0.43% | 36.70K | 29/09 | ||
| SPDR MSCI All Country World UCITS | ACWE | 237.26 | +0.36% | 6.22K | 29/09 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 239.12 | +0.26% | 5.26K | 29/09 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | CONV | 49.73 | +0.38% | 3.93K | 29/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22.25 | -0.04% | 3.92K | 29/09 | ||
| SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS | SAUE | 31.04 | -0.10% | 1.66K | 29/09 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SESR | 32.84 | -0.03% | 1.01K | 29/09 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 71.89 | +0.33% | 0.66K | 29/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.49 | -0.27% | 513.00 | 29/09 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 54.58 | +0.22% | 433.00 | 29/09 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 35.34 | -0.14% | 0.02K | 29/09 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | AWPA | 12.40 | +0.49% | 0 | 29/09 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 58.54 | +1.09% | 0 | 29/09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 42.58 | -0.23% | 0 | 29/09 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 68.26 | +0.29% | 0 | 29/09 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 74.04 | +0.63% | 0 | 29/09 | ||
| SPDR® J.P. Morgan Saudi Arabia Aggregate Bond UCIT | SAUB | 26.97 | -0.11% | 0 | 29/09 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCO | 25.68 | +0.16% | 0 | 29/09 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.93 | +0.29% | 146.83K | 29/09 | ||
| SPDR MSCI World UCITS EUR H Acc | SPFH | 14.11 | +0.43% | 99.01K | 29/09 | ||
| SPDR® Bloomberg 1-5 Year U.S. Corporate Bond UCITS | SPP5 | 8.60 | -0.12% | 45.45K | 29/09 | ||
| SPDR S&P Europe Defense Vision UCITS EUR Unhedged | DFSVG | 10.92 | +0.92% | 30.98K | 29/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | SPFE | 26.23 | +0.15% | 24.77K | 29/09 | ||
| SPDR® MSCI ACWI IMI UCITS USD UnHDis | SPSA | 10.35 | +0.29% | 19.13K | 29/09 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 239.05 | +0.25% | 14.83K | 29/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.48 | -0.33% | 11.43K | 29/09 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 237.20 | +0.36% | 8.76K | 29/09 | ||
| SPDR® S&P Developed Quality Aristocrats UCITS USD | QDEV | 9.85 | +0.51% | 8.76K | 29/09 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13.09 | +0.54% | 6.13K | 29/09 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 49.80 | +0.79% | 3.16K | 29/09 | ||
| SPDR® S&P 500 Quality Aristocrats UCITS USD Unhedg | QUS5 | 9.84 | +0.41% | 1.66K | 29/09 | ||
| SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis | WDSD | 10.06 | +0.10% | 1.34K | 29/09 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SYBK | 35.34 | -0.17% | 699.00 | 29/09 | ||
| SPDR® Bloomberg Global Aggregate Bond UCITS EUR Ac | SPFFG | 32.15 | +0.16% | 656.00 | 29/09 | ||
| SPDR MSCI World Technology | SPFT | 183.72 | +0.80% | 0.63K | 29/09 | ||
| SPDR MSCI World Health Care UCITS | SPFS | 50.95 | +0.30% | 0.55K | 29/09 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPS | 32.84 | -0.03% | 423.00 | 29/09 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 12.39 | +0.49% | 398.00 | 29/09 |