Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 15.81 | +0.47% | 292.64K | 16:19:31 | ||
| SPDR S&P 500 UCITS USD Acc | SPXL | 11.66 | +0.16% | 89.35K | 16:21:19 | ||
| SPDR MSCI World UCITS GBP H Dis | SWLH | 13.76 | +0.44% | 11.93K | 15:43:39 | ||
| SPDR MSCI All Country World UCITS | ACWI | 198.57 | +0.15% | 3.80K | 16:19:17 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.80 | +0.70% | 648.00 | 14:28:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GCVB | 55.29 | +0.60% | 451.00 | 15:42:31 | ||
| SPDR® S&P Developed Quality Aristocrats UCITS USD | QDEV | 11.20 | +0.32% | 0.40K | 14:03:40 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 77.28 | +0.53% | 0.34K | 16:28:52 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 46.00 | +0.46% | 301.00 | 14:52:02 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 271.36 | +0.62% | 0.29K | 16:09:02 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 57.02 | +0.18% | 16.00 | 14:00:15 | ||
| SPDR MSCI All Country World UCITS | ACWD | 269.54 | +0.67% | 12.00 | 16:26:45 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40.90 | +0.29% | 1.00 | 15:42:01 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | JNKS | 30.32 | +0.43% | 1.00 | 14:00:27 | ||
| SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis | WSCD | 11.32 | 0.00% | 0 | 12/08 | ||
| SPDR® J.P. Morgan Saudi Arabia Aggregate Bond UCIT | KSAB | 31.11 | 0.00% | 0 | 12/08 | ||
| SPDR® S&P 500 Quality Aristocrats UCITS USD Unhedg | QUS5 | 11.16 | 0.00% | 0 | 12/08 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33.87 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SAPA | 10.31 | 0.00% | 0 | 12/08 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 82.12 | 0.00% | 0 | 12/08 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 65.83 | +0.03% | 0 | 12/08 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.48 | +0.15% | 3.91K | 16:28:19 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32.74 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11.93 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 11.15 | 0.00% | 0 | 12/08 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYLN | 293.83 | +0.28% | 452.70K | 03:59:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS USD Unhed | UAGAXN | 190.92 | 0.00% | 74.03K | 07/08 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLADN | 578.36 | -0.32% | 60.99K | 03:59:59 | ||
| SPDR S&P U.S. Financials Select Sector | SXLFN | 1,132.30 | 0.00% | 0.90K | 12/08 | ||
| SPDR S&P US Communication Services Select Sector | SXLCN | 899.02 | 0.00% | 772.00 | 09/08 | ||
| SPDR MSCI Europe Financials UCITS | FNCLN | 2,670.84 | +0.63% | 0.03K | 12/08 | ||
| SPDR MSCI Europe Health Care UCITS | HLTHN | 4,228.14 | +1.49% | 0.02K | 12/08 | ||
| SPDR MSCI Europe Technology UCITS | ITECN | 2,817.06 | +0.38% | 0.01K | 12/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTPN | 4,840.71 | +0.40% | 9.00 | 12/08 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | CDISN | 3,397.10 | -0.70% | 9.00 | 12/08 | ||
| SPDR MSCI Europe Industrials UCITS | NDUSN | 8,259.50 | -0.67% | 6.00 | 12/08 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLYN | 1,253.00 | 0.00% | 5.00 | 12/08 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4N | 1,803.67 | 0.00% | 0.01K | 09/08 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLUN | 948.98 | 0.00% | 0 | 11/07 | ||
| SPDR MSCI EM Asia UCITS | EMADN | 1,639.76 | 0.00% | 0 | 22/05 | ||
| SPDR S&P U.S. Materials Select Sector | SXLBN | 0.00 | 0.00% | 0 | 01/01 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLPN | 803.76 | 0.00% | 0 | 01/08 | ||
| SPDR MSCI Europe Energy UCITS | ENGYN | 4,312.27 | 0.00% | 0 | 05/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSDN | 0.00 | 0.00% | 0 | 01/01 | ||
| SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS U | LUTAXN | 184.03 | 0.00% | 0 | 30/07 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 231.69 | +0.40% | 2.32K | 16:33:06 | ||
| SPDR MSCI All Country World UCITS | ACWE | 229.99 | +0.28% | 1.74K | 16:10:46 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.43 | 0.00% | 0 | 12/08 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 15.82 | +0.76% | 9.44K | 16:18:53 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 62.20 | +0.14% | 1.30K | 14:25:25 | ||
| SPDR MSCI All Country World UCITS | ACWI | 216.45 | +0.02% | 502.00 | 15:30:16 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.40 | +0.24% | 255.00 | 16:04:54 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 33.00 | 0.00% | 0 | 12/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12.72 | 0.00% | 0 | 11/08 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 27.44 | 0.00% | 0 | 12/08 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 25.89 | 0.00% | 0 | 11/08 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GCVB | 44.43 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SAPA | 13.77 | 0.00% | 0 | 05/08 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLAD | 31.11 | 0.00% | 0 | 11/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIDU | 268.50 | 0.00% | 0 | 12/08 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 75.79 | 0.00% | 0 | 12/08 | ||
| SPDR S&P 500 UCITS | SPY5USD | 635.90 | 0.00% | 0 | 08/08 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SP5A | 13.50 | +0.27% | 31.57K | 16:09:34 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.95 | +0.12% | 7.85K | 15:30:26 | ||
| SPDR MSCI All Country World UCITS | ACWE | 229.81 | +0.20% | 3.54K | 16:34:37 | ||
| SPDR MSCI World UCITS EUR H Acc | SWRE | 13.72 | +0.42% | 1.81K | 16:25:19 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | CONV | 47.14 | +0.17% | 1.28K | 15:29:48 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26.11 | +0.15% | 0.74K | 15:09:19 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22.18 | +0.11% | 0.31K | 15:54:05 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 231.63 | +0.38% | 267.00 | 16:17:45 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 34.89 | -0.03% | 125.00 | 14:14:54 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 71.22 | 0.00% | 0 | 12/08 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCO | 25.28 | 0.00% | 0 | 12/08 | ||
| SPDR® J.P. Morgan Saudi Arabia Aggregate Bond UCIT | SAUB | 26.64 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 70.18 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 53.82 | 0.00% | 0 | 12/08 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 64.15 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.28 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 56.03 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | AWPA | 11.93 | 0.00% | 0 | 12/08 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SESR | 32.74 | 0.00% | 0 | 12/08 | ||
| SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS | SAUE | 30.68 | 0.00% | 0 | 12/08 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.49 | +0.10% | 20.65K | 16:18:06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.94 | +0.14% | 6.65K | 16:18:08 | ||
| SPDR S&P Europe Defense Vision UCITS EUR Unhedged | DFSVG | 9.73 | +1.52% | 4.28K | 14:32:41 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 229.90 | +0.24% | 4.27K | 16:17:48 | ||
| SPDR MSCI World UCITS EUR H Acc | SPFH | 13.73 | +0.49% | 3.67K | 16:07:23 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 231.75 | +0.39% | 1.48K | 16:03:55 | ||
| SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis | WDSD | 9.77 | +0.80% | 1.30K | 14:16:33 | ||
| SPDR® MSCI ACWI IMI UCITS USD UnHDis | SPSA | 10.07 | +0.34% | 1.13K | 16:18:07 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | SPFE | 26.12 | +0.20% | 1.10K | 15:54:12 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 47.14 | +0.44% | 818.00 | 16:17:52 | ||
| SPDR MSCI World Health Care UCITS | SPFS | 49.81 | +0.52% | 436.00 | 15:38:43 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13.65 | +0.06% | 410.00 | 15:01:41 | ||
| SPDR MSCI World Technology | SPFT | 176.88 | +0.42% | 269.00 | 16:15:49 | ||
| SPDR® S&P Developed Quality Aristocrats UCITS USD | QDEV | 9.59 | +0.07% | 0.19K | 15:40:48 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SYBZ | 22.18 | +0.10% | 0.09K | 16:18:19 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11.98 | +0.45% | 87.00 | 15:45:58 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SYBK | 34.91 | -0.06% | 0.02K | 14:07:14 | ||
| SPDR® Bloomberg Global Aggregate Bond UCITS EUR Ac | SPFFG | 31.94 | +0.05% | 0 | 14:04:15 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | SPFE | 26.12 | +0.48% | 0 | 15:51:19 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.95 | -0.17% | 0 | 15:40:50 |