Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Sắp kết thúc! 🔥 GIẢM đến 50% InvestingPro
NHẬN ƯU ĐÃI
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.03 | -4.13% | 373.61K | 26/08 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.15 | +7.14% | 336.84K | 26/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.54 | -0.48% | 228.16K | 26/08 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.006 | -1.18% | 181.33K | 26/08 | ||
| WisdomTree Natural Gas | NGAS | 6.1950 | -0.68% | 178.23K | 26/08 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5.85 | +0.17% | 134.15K | 26/08 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.28 | +0.33% | 55.00K | 26/08 | ||
| WisdomTree Copper | COPA | 39.72 | -0.19% | 47.23K | 26/08 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7.49 | -0.53% | 31.40K | 26/08 | ||
| WisdomTree Cotton | COTNC | 2.318 | -2.28% | 27.33K | 26/08 | ||
| WisdomTree Natural Gas | NGSP | 459.400 | -0.49% | 16.46K | 26/08 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 17.50 | -6.67% | 15.91K | 26/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.01 | -1.09% | 15.79K | 26/08 | ||
| WisdomTree Copper | COPB | 2,943.50 | +0.15% | 12.81K | 26/08 | ||
| WisdomTree Coffee | COFF | 67.95 | -2.19% | 12.25K | 26/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.90 | -5.54% | 9.37K | 26/08 | ||
| WisdomTree Brent Crude Oil | BRNT | 49.94 | -0.46% | 8.54K | 26/08 | ||
| WisdomTree Cocoa | COCO | 13.190 | -3.07% | 7.09K | 26/08 | ||
| WisdomTree Aluminium | ALMN | 3.444 | +0.50% | 7.05K | 26/08 | ||
| WisdomTree Sugar | SUGA | 11.15 | -0.09% | 7.05K | 26/08 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.22 | -1.64% | 0.51K | 26/08 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 116.55 | +0.02% | 0.02K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.84 | 0.00% | 0 | 25/08 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUDN | 173.50 | 0.00% | 0 | 21/08 | ||
| WisdomTree Brent Crude Oil | BRNTN | 918.00 | 0.00% | 0 | 21/08 | ||
| WisdomTree Copper | COPA1N | 739.99 | 0.00% | 0 | 03:59:59 | ||
| WisdomTree Agriculture | AIGA1N | 129.08 | 0.00% | 0 | 17/07 | ||
| WisdomTree Broad Commodities | AIGC1N | 222.96 | 0.00% | 0 | 17/07 | ||
| WisdomTree Carbon | CARBN | 503.83 | 0.00% | 0 | 08/07 |
Nhật Bản - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Copper | 1693 | 5,868.0 | -0.09% | 14.65K | 26/08 | ||
| WisdomTree Natural Gas | 1689 | 931.0 | +1.09% | 13.54K | 26/08 | ||
| WisdomTree Grains | 1688 | 483.6 | -0.35% | 12.63K | 26/08 | ||
| WisdomTree Wheat | 1695 | 2,669.0 | +0.04% | 6.04K | 26/08 | ||
| WisdomTree Energy | 1685 | 500.0 | +1.30% | 3.76K | 26/08 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,432.0 | +1.20% | 2.89K | 26/08 | ||
| WisdomTree Corn | 1696 | 2,669.0 | -0.04% | 2.79K | 26/08 | ||
| WisdomTree Aluminium | 1692 | 502.8 | +0.12% | 0.90K | 26/08 | ||
| WisdomTree Nickel | 1694 | 1,998.5 | +0.20% | 500.00 | 26/08 | ||
| WisdomTree Soybeans | 1697 | 3,854.0 | -0.16% | 440.00 | 26/08 | ||
| WisdomTree Agriculture | 1687 | 894.8 | +0.02% | 0.36K | 26/08 | ||
| WisdomTree Industrial Metals | 1686 | 2,319.5 | +2.18% | 0.21K | 26/08 | ||
| WisdomTree Gasoline | 1691 | 7,810.0 | -2.36% | 0.09K | 26/08 | ||
| WisdomTree Broad Commodities | 1684 | 1,747.5 | 0.00% | 0.01K | 25/08 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 5.3200 | -0.31% | 22.59K | 26/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.65 | -3.11% | 12.32K | 26/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.17 | -1.96% | 9.04K | 26/08 | ||
| WisdomTree Copper | COPAP | 34.10 | -0.28% | 4.53K | 26/08 | ||
| WisdomTree Agriculture | AIGAP | 5.20 | -0.31% | 0.53K | 26/08 | ||
| WisdomTree Carbon | WDCARP | 23.36 | +1.10% | 0.40K | 26/08 | ||
| WisdomTree Gold | BULLP | 29.06 | +0.32% | 0.28K | 26/08 | ||
| WisdomTree Precious Metals | AIGPP | 30.95 | +0.24% | 0.20K | 26/08 | ||
| WisdomTree Wheat | WEATP | 15.5426 | -0.80% | 0.02K | 26/08 | ||
| WisdomTree Broad Commodities | AIGCP | 10.10 | +0.21% | 0.02K | 26/08 | ||
| WisdomTree Silver | SLVRP | 27.70 | +0.16% | 0.01K | 26/08 | ||
| WisdomTree Industrial Metals | AIGI | 13.04 | 0.00% | 0 | 25/08 | ||
| WisdomTree Brent Crude Oil | BRNT | 43.51 | 0.00% | 0 | 25/08 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0256 | -0.78% | 10.15M | 26/08 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.125 | -0.40% | 1.17M | 26/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.6110 | -4.00% | 207.03K | 26/08 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 15.0580 | -8.07% | 204.57K | 26/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.425 | -5.70% | 106.98K | 26/08 | ||
| WisdomTree Natural Gas | NGAS | 5.3340 | -0.02% | 83.63K | 26/08 | ||
| WisdomTree Cocoa | COCO | 11.316 | -4.94% | 46.34K | 26/08 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.864 | -1.66% | 41.91K | 26/08 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5.095 | -0.68% | 35.33K | 26/08 | ||
| WisdomTree Softs | AIGS | 6.117 | -1.35% | 34.49K | 26/08 | ||
| WisdomTree Agriculture | AIGA | 5.16 | -1.17% | 34.09K | 26/08 | ||
| WisdomTree Aluminium | ALMN | 2.945 | +2.01% | 28.85K | 26/08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.27 | -0.86% | 28.57K | 26/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.19 | -1.94% | 27.80K | 26/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 53.33 | -10.38% | 24.15K | 26/08 | ||
| WisdomTree Copper | COPA | 34.07 | -0.26% | 22.94K | 26/08 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 40.95 | -3.13% | 15.12K | 26/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.483 | +0.61% | 13.65K | 26/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 2.61 | -0.55% | 10.82K | 26/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12.04 | +4.68% | 10.47K | 26/08 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | OD7L | 5.3225 | -0.26% | 115.92K | 26/08 | ||
| WisdomTree WTI Crude Oil | OD7F | 8.19 | -2.06% | 16.41K | 26/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 8.66 | -3.66% | 11.70K | 26/08 | ||
| WisdomTree Coffee | OD7B | 58.4650 | -2.54% | 6.62K | 26/08 | ||
| WisdomTree Copper | OD7C | 34.07 | -0.21% | 5.35K | 26/08 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 6.441 | -0.49% | 3.90K | 26/08 | ||
| WisdomTree Energy | OD7W | 2.884 | -1.19% | 3.12K | 26/08 | ||
| WisdomTree Corn | OD7D | 15.4000 | -0.50% | 2.32K | 26/08 | ||
| WisdomTree Brent Crude Oil | OOEA | 42.85 | -1.86% | 2.30K | 26/08 | ||
| WisdomTree Wheat | OD7S | 15.6210 | -0.31% | 1.79K | 26/08 | ||
| WisdomTree Broad Commodities | OD7V | 10.03 | -0.46% | 1.62K | 26/08 | ||
| WisdomTree Agriculture | OD7U | 5.16 | -0.97% | 0.81K | 26/08 | ||
| WisdomTree Carbon | WCO2 | 23.35 | +1.08% | 0.71K | 26/08 | ||
| WisdomTree Lean Hogs | OD7J | 27.5660 | +0.41% | 0 | 26/08 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 41.18 | -3.14% | 0 | 26/08 | ||
| WisdomTree Cocoa | 0FHM | 11.44 | -2.51% | 0 | 22:26:00 |