Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Cơ hội cuối 🚨 ƯU ĐÃI InvestingPro
Nhận ưu đãi 50%
Quỹ ETF Thế giới
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners BDR | BSIL39 | 60.53 | -0.30% | 12.18K | 02:58:59 | ||
| Global X Uranium BDR | BURA39 | 71.35 | -2.69% | 0.68K | 02:58:59 | ||
| Global X Copper Miners BDR | BCPX39 | 52.54 | -1.33% | 0.32K | 02:58:59 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 45.95 | -0.11% | 0.15K | 02:58:59 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 82.62 | +0.47% | 0.13K | 02:58:59 | ||
| Global X Cybersecurity BDR | BBUG39 | 61.28 | +0.97% | 0.09K | 02:58:59 | ||
| Global X Blockchain BDR | BKCH39 | 168.30 | -0.50% | 0.06K | 02:58:59 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 85.50 | -0.14% | 0.05K | 02:58:59 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 31.59 | +0.16% | 0.04K | 02:58:59 | ||
| Global X SuperDividend BDR | BSDV39 | 64.61 | -0.19% | 0.02K | 02:58:59 | ||
| Global X SuperDividend US BDR | BDVD39 | 48.59 | +0.60% | 0.02K | 02:58:59 | ||
| Global X FinTech BDR | BFNX39 | 36.48 | +2.13% | 0.02K | 27/08 | ||
| Global X Video Games & Esports BDR | BHER39 | 44.94 | +0.20% | 0.02K | 27/08 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 30.03 | -0.20% | 0.02K | 02:58:59 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 31.57 | 0.00% | 0.01K | 02:58:59 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 47.31 | +5.86% | 0.01K | 02:58:59 | ||
| Global X MLP BDR | BLPA39 | 67.54 | +0.61% | 0.00K | 02:58:59 | ||
| Global X Cloud Computing BDR | BCLO39 | 40.63 | 0.00% | 0.00K | 23/08 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 117.91 | -0.38% | 0.00K | 02:58:59 | ||
| Global X Millennial Consumer BDR | BMIL39 | 66.90 | 0.00% | 0 | 09/07 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X NASDAQ 100 Covered Call | QYLD | 16.69 | +0.18% | 5.69M | 02:59:59 | ||
| Global X Uranium | URA | 39.68 | -1.90% | 3.39M | 02:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 38.95 | +0.10% | 819.67K | 02:59:59 | ||
| Global X Silver Miners | SIL | 55.95 | +0.43% | 802.62K | 02:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 46.86 | +0.04% | 639.71K | 02:59:59 | ||
| Global X Copper Miners | COPX | 48.48 | -0.72% | 464.23K | 02:59:59 | ||
| Global X Defense Tech | SHLD | 62.38 | -0.48% | 418.54K | 02:59:59 | ||
| Global X Robotics & AI USD | BOTZ | 33.80 | 0.00% | 347.19K | 02:59:59 | ||
| Global X U.S. Preferred | PFFD | 19.46 | +0.15% | 293.56K | 02:59:59 | ||
| Global X SuperDividend | SDIV | 23.86 | +0.04% | 278.65K | 02:59:59 | ||
| Global X Lithium | LIT | 46.78 | +0.91% | 249.33K | 02:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 60.81 | +0.40% | 216.87K | 02:59:59 | ||
| Global X Cybersecurity | BUG | 33.84 | +1.53% | 212.64K | 02:59:59 | ||
| Global X FTSE Greece 20 | GREK | 64.49 | -0.75% | 163.21K | 02:59:59 | ||
| Global X China Consumer | CHIQ | 22.51 | -3.31% | 159.10K | 02:59:59 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 18.94 | +0.05% | 158.53K | 02:59:59 | ||
| GLOBAL X MLP | MLPA | 49.76 | +0.46% | 109.65K | 02:59:59 | ||
| Global X 1-3 Month T-Bill | CLIP | 100.37 | +0.01% | 108.70K | 02:59:59 | ||
| Global X Cloud Computing | CLOU | 22.43 | +2.00% | 106.41K | 02:59:59 | ||
| Global X Investment Grade Corporate Bond | GXIG | 25.60 | +0.04% | 92.23K | 02:59:59 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Social Media Index | SOCL | 1,062.00 | 0.00% | 1.75K | 22/08 | ||
| Global X Copper Miners | COPX | 904.10 | -0.87% | 0.69K | 03:59:59 | ||
| Global X Cybersecurity | BUG | 630.20 | -5.09% | 524.00 | 03:59:59 | ||
| Global X Video Games & Esports | HERO | 605.00 | -0.17% | 420.00 | 03:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 1,530.00 | 0.00% | 0.23K | 21/08 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 353.40 | -0.41% | 0.13K | 27/08 | ||
| Global X E-commerce | EBIZ | 631.00 | 0.00% | 0.09K | 23/08 | ||
| Global X U.S. Infrastructure Development | PAVE | 864.00 | 0.00% | 0.07K | 21/08 | ||
| Global X Uranium | URA | 756.00 | +2.16% | 63.00 | 27/08 | ||
| Global X Lithium | LIT | 871.16 | +0.36% | 0.06K | 27/08 | ||
| Global X AI & Tech | AIQ | 840.00 | 0.00% | 0.05K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 447.00 | +3.95% | 41.00 | 03:59:59 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 320.00 | 0.00% | 0.04K | 27/08 | ||
| Global X China Consumer | CHIQ | 430.00 | 0.00% | 0.03K | 27/08 | ||
| Global X Autonomous & Electric Vehicles | DRIV | 475.00 | -1.45% | 25.00 | 27/08 | ||
| Global X SuperDividend U.S. | DIV | 315.00 | -4.55% | 0.02K | 27/08 | ||
| Global X Robotics & AI USD | BOTZ | 630.00 | -0.08% | 16.00 | 03:59:59 | ||
| Global X SuperDividend REIT | SRET1 | 400.00 | 0.00% | 11.00 | 26/08 | ||
| Global X Clean Water | AQWA | 375.00 | 0.00% | 0.01K | 27/08 | ||
| Global X Dow 30 Covered Call | DJIA | 402.00 | 0.00% | 0 | 11/07 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Lithium | 7GXQ | 39.95 | -0.66% | 0 | 15:55:11 | ||
| Global X Uranium | 7GXS | 34.55 | +1.13% | 0 | 15:55:11 | ||
| Global X Copper Miners | 7GXP | 41.81 | +0.50% | 0 | 15:55:11 | ||
| Global X Gold Explorers | 7GXR | 45.82 | +0.28% | 0 | 15:55:11 | ||
| Global X Social Media Index | 4GXM | 49.41 | -3.06% | 0 | 15:55:11 | ||
| Global X China Consumer | 4GX6 | 19.35 | +0.19% | 0 | 15:55:11 | ||
| Global X FTSE Argentina 20 | GX0B | 67.93 | +0.09% | 0 | 16:02:11 | ||
| Global X Silver Miners | 7GXT | 48.25 | +0.51% | 0 | 15:55:11 | ||
| Global X FTSE Greece 20 | 4GXR | 55.51 | -0.05% | 0 | 15:55:11 | ||
| Global X/InterBolsa FTColombia 20 | GGXF | 27.41 | -0.13% | 0 | 15:55:11 |