Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Thụy Sỹ | EUR | |||
USCP | Xetra | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
1,252.00 | 1,256.40 | 1,256.40 | 1,252.00 | 0.05K | +0.16% | |
1,250.00 | 1,244.80 | 1,250.80 | 1,244.80 | 0.11K | +0.63% | |
1,242.20 | 1,246.20 | 1,245.60 | 1,240.00 | 0.20K | -0.10% | |
1,243.40 | 1,248.80 | 1,252.60 | 1,241.60 | 0.23K | +1.04% | |
1,230.60 | 1,236.60 | 1,236.60 | 1,230.60 | 0.20K | -0.32% | |
1,234.60 | 1,234.80 | 1,235.40 | 1,232.40 | 0.19K | -0.26% | |
1,237.80 | 1,234.80 | 1,238.00 | 1,232.40 | 0.12K | -0.29% | |
1,241.40 | 1,245.60 | 1,245.60 | 1,238.20 | 0.26K | -0.26% | |
1,244.60 | 1,245.00 | 1,245.40 | 1,241.80 | 0.11K | -0.05% | |
1,245.20 | 1,241.00 | 1,248.00 | 1,239.80 | 0.17K | -0.45% | |
1,250.80 | 1,257.80 | 1,258.60 | 1,248.60 | 0.09K | -0.54% | |
1,257.60 | 1,256.60 | 1,261.60 | 1,256.40 | 0.27K | +0.26% | |
1,254.40 | 1,257.40 | 1,257.40 | 1,251.40 | 0.40K | -0.62% | |
1,262.20 | 1,259.60 | 1,262.40 | 1,258.00 | 0.06K | +0.43% | |
1,256.80 | 1,257.00 | 1,260.40 | 1,256.00 | 0.09K | -0.21% | |
1,259.40 | 1,255.80 | 1,260.20 | 1,255.40 | 0.16K | +0.59% | |
1,252.00 | 1,254.00 | 1,257.20 | 1,252.00 | 0.15K | -0.11% | |
1,253.40 | 1,259.60 | 1,259.60 | 1,251.60 | 0.63K | -0.14% | |
1,255.20 | 1,243.60 | 1,260.60 | 1,243.60 | 0.97K | -0.16% | |
1,257.20 | 1,265.00 | 1,265.00 | 1,256.00 | 0.16K | +0.27% | |
1,253.80 | 1,250.40 | 1,255.00 | 1,250.40 | 0.07K | +0.06% | |
1,253.00 | 1,253.20 | 1,255.00 | 1,247.40 | 0.17K | +0.03% | |
1,252.60 | 1,249.00 | 1,252.60 | 1,248.40 | 0.17K | +1.00% | |
1,240.20 | 1,241.00 | 1,243.60 | 1,240.00 | 0.18K | +0.44% |