| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 72.74 | 72.74 | 72.74 | 72.74 | 0.21K | +9.80% | |
| 66.25 | 66.25 | 66.25 | 66.25 | 0.03K | -12.52% | |
| 75.73 | 75.73 | 75.73 | 75.73 | 0.08K | +0.30% | |
| 75.50 | 75.50 | 75.50 | 75.50 | 0.10K | -27.90% | |
| 104.72 | 104.72 | 104.72 | 104.72 | 0.01K | -7.49% | |
| 113.20 | 113.20 | 113.20 | 113.20 | 0.04K | -20.90% | |
| 143.11 | 143.11 | 143.11 | 143.11 | 0.03K | -9.41% | |
| 157.98 | 157.98 | 157.98 | 157.98 | 0.01K | -20.95% | |
| 199.85 | 199.85 | 199.85 | 199.85 | 0.17K | -5.40% | |
| 211.26 | 211.26 | 211.26 | 211.26 | 0.05K | -14.47% | |
| 247.00 | 202.00 | 202.00 | 202.00 | 0.02K | 0.00% | |
| 247.00 | 247.00 | 247.00 | 247.00 | 0.10K | -3.52% | |
| 256.00 | 256.00 | 256.00 | 256.00 | 0.02K | -7.49% | |
| 276.72 | 276.72 | 276.72 | 276.72 | 0.04K | +3.78% | |
| 266.65 | 266.65 | 266.65 | 266.65 | 0.19K | +4.86% | |
| 254.30 | 254.30 | 254.30 | 254.30 | 0.08K | -3.23% | |
| 262.80 | 260.70 | 262.80 | 259.80 | 0.27K | -5.40% | |
| 277.80 | 277.80 | 277.80 | 277.80 | 0.06K | -0.43% | |
| 279.00 | 279.51 | 279.58 | 279.00 | 1.16K | +0.05% | |
| 278.86 | 278.86 | 278.86 | 278.86 | 0.02K | -3.17% | |
| 288.00 | 288.00 | 288.00 | 288.00 | 0.01K | -1.37% | |
| 292.00 | 292.00 | 292.00 | 292.00 | 1.00K | -0.65% | |
| 293.90 | 293.90 | 293.90 | 293.90 | 0.03K | -0.54% | |
| 295.50 | 295.50 | 295.50 | 295.50 | 0.10K | -1.85% | |
| 301.08 | 297.05 | 301.40 | 297.05 | 1.12K | +2.37% | |
| 294.12 | 294.53 | 294.53 | 294.12 | 0.37K | +1.00% | |
| 291.20 | 292.05 | 295.48 | 290.85 | 1.38K | -14.83% | |
| 341.90 | 341.90 | 341.90 | 341.90 | 0.02K | +2.46% | |
| 333.70 | 334.58 | 334.58 | 333.70 | 0.10K | -3.26% | |
| 344.96 | 344.96 | 344.96 | 344.96 | 0.03K | +374.24% |