| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 19,211.00 | 18,970.00 | 19,659.00 | 18,497.00 | 0.41K | +1.22% | |
| 18,979.50 | 19,031.50 | 19,198.00 | 18,832.50 | 0.39K | +0.65% | |
| 18,856.00 | 18,873.50 | 19,154.00 | 18,401.00 | 1.07K | +0.72% | |
| 18,720.50 | 17,973.50 | 18,723.50 | 17,947.00 | 0.47K | +3.77% | |
| 18,040.50 | 17,900.00 | 18,094.00 | 17,657.50 | 0.28K | +1.10% | |
| 17,845.00 | 17,795.50 | 17,897.00 | 17,447.00 | 0.20K | +1.10% | |
| 17,650.00 | 17,656.50 | 17,692.00 | 17,438.50 | 0.25K | +0.38% | |
| 17,583.50 | 17,479.50 | 17,736.00 | 17,479.50 | 0.29K | +0.68% | |
| 17,465.00 | 17,750.50 | 17,847.00 | 17,465.00 | 0.28K | -1.58% | |
| 17,744.50 | 17,629.00 | 17,854.50 | 17,585.00 | 0.21K | +0.59% | |
| 17,641.00 | 17,699.00 | 17,699.00 | 17,289.00 | 0.29K | -0.16% | |
| 17,670.00 | 17,900.50 | 17,901.50 | 17,655.00 | 0.21K | -0.17% | |
| 17,699.50 | 17,900.00 | 18,141.50 | 17,660.00 | 0.31K | -1.16% | |
| 17,908.00 | 18,020.50 | 18,177.00 | 17,860.00 | 0.33K | -0.74% | |
| 18,041.00 | 18,000.00 | 18,147.50 | 17,773.00 | 0.28K | +0.74% | |
| 17,908.00 | 17,692.50 | 17,908.00 | 17,473.00 | 0.15K | +2.17% | |
| 17,527.00 | 17,860.00 | 17,860.00 | 17,369.00 | 0.67K | -0.92% | |
| 17,689.50 | 17,508.00 | 17,802.00 | 17,312.00 | 0.52K | -0.16% | |
| 17,718.00 | 18,000.00 | 18,314.00 | 17,515.50 | 0.39K | -3.45% | |
| 18,352.00 | 18,357.00 | 18,518.00 | 18,158.00 | 0.61K | -0.42% | |
| 18,430.00 | 18,923.50 | 18,923.50 | 18,210.00 | 0.46K | -3.50% | |
| 19,099.00 | 19,000.50 | 19,800.00 | 18,000.50 | 0.25K | +1.22% |