Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
PRSK | · | Tel Aviv | · | ILS | |
ILPRSK14=TA | · | Tel Aviv | · | ILS | |
ILAMX2=TA | · | Tel Aviv | · | ILS | |
ILPRSK15=TA | · | Tel Aviv | · | ILS |
13,260 | 13,150 | 13,260 | 13,150 | 0.45K | -0.38% | |
13,310 | 13,410 | 13,480 | 13,180 | 12.22K | -0.75% | |
13,410 | 13,070 | 13,550 | 13,040 | 68.60K | +2.60% | |
13,070 | 13,370 | 13,370 | 12,910 | 18.96K | -2.24% | |
13,370 | 12,680 | 13,390 | 12,670 | 37.43K | +5.28% | |
12,700 | 12,430 | 12,860 | 12,430 | 71.44K | +2.17% | |
12,430 | 12,500 | 12,600 | 12,270 | 41.17K | -0.56% | |
12,500 | 12,380 | 12,700 | 12,000 | 17.84K | +0.97% | |
12,380 | 12,490 | 12,630 | 12,310 | 8.82K | -0.88% | |
12,490 | 12,560 | 12,700 | 12,430 | 4.28K | -0.56% | |
12,560 | 12,190 | 12,730 | 12,130 | 24.24K | +3.04% | |
12,190 | 12,100 | 12,450 | 12,050 | 73.18K | +2.18% | |
11,930 | 11,760 | 12,060 | 11,750 | 97.71K | -0.17% | |
11,950 | 12,090 | 12,160 | 11,830 | 69.34K | -1.16% | |
12,090 | 12,040 | 12,240 | 12,000 | 10.43K | +0.75% | |
12,000 | 12,070 | 12,450 | 12,000 | 189.15K | -1.07% | |
12,130 | 12,160 | 12,470 | 12,060 | 22.91K | -0.25% | |
12,160 | 12,710 | 12,800 | 12,030 | 47.23K | -4.33% | |
12,710 | 13,030 | 13,040 | 12,710 | 24.16K | -2.83% | |
13,080 | 12,970 | 13,080 | 13,080 | 38.44K | 0.00% | |
13,080 | 12,970 | 13,220 | 12,830 | 38.44K | -0.15% | |
13,100 | 13,200 | 13,270 | 12,890 | 16.17K | -0.76% | |
13,200 | 13,480 | 13,520 | 13,140 | 21.12K | -2.08% | |
13,480 | 13,490 | 13,670 | 13,280 | 30.47K | -0.07% |