CTCP Cấp nước Phú Hòa Tân (PJS)

Hà Nội
12,600
-1,600(-11.27%)
  • Khối lượng:
    200
  • Giá Mua/Bán:
    12,500/13,700
  • Biên độ ngày:
    12,600 - 12,600

Dữ liệu Lịch sử PJS

Khung Thời Gian:
Hàng ngày
20/01/2022 - 24/09/2022
12,60012,60012,60012,6000.20K-11.27%
12,60012,60012,60012,6000.20K-11.27%
14,20014,20014,20014,2002.00K+12.70%
14,20014,20014,20014,2002.00K+12.70%
12,60012,10016,20012,1003.30K-10.64%
12,60012,10016,20012,1003.30K-10.64%
14,10014,10014,10014,1000.10K-11.32%
15,90015,90015,90014,0001.10K+14.39%
13,90013,90013,90013,9000.10K+14.88%
12,10012,10012,10012,1000.30K-13.57%
14,00014,00014,00014,0001.60K-8.50%
15,30015,70016,00015,3007.10K-16.85%
18,40018,40018,40018,4000.10K-14.81%
21,60021,60021,60021,6000.10K-14.62%
25,30025,30025,30025,3000.10K+14.48%
22,10022,10022,10022,1000.20K+13.92%
19,40019,40019,40019,4000.10K+11.49%
17,40017,40017,40017,4000.10K+12.99%
15,40015,40015,40015,4000.10K-13.97%
17,90017,90018,00017,9000.50K+14.01%
15,70015,80015,80015,7007.00K-14.67%
18,40018,30018,40018,3000.60K-0.54%
18,50018,50018,50018,5000.70K+9.47%
16,90016,90016,90016,8001.40K-8.65%
18,50018,50021,40018,5002.60K-14.75%
21,70021,70021,70021,7000.10K+3.83%
20,90020,90020,90020,9000.30K+10.00%
19,00019,00019,00019,0000.20K-8.65%
20,80020,80020,80020,8000.30K+4.52%
19,90019,90019,90019,9000.10K+57.94%
Cao nhất: 25,300Thấp nhất: 12,100Chênh lệch: 13,200Trung bình: 17,063% Thay đổi: -11