Perrigo Company PLC (PRGO)

11,870
0(0.00%)
  • Khối lượng:
    0
  • Giá Mua/Bán:
    11,870/11,880
  • Biên độ ngày:
    11,790 - 11,870

Dữ liệu Lịch sử PRGO

Khung Thời Gian:
Hàng ngày
12/01/2022 - 26/09/2022
11,87011,87011,87011,8700.00%
11,87011,85011,87011,79036.07K+0.34%
11,83011,92011,92011,72028.49K-3.11%
12,21012,25012,28012,170303.48K+0.33%
12,17012,18012,20012,06043.73K-0.08%
12,18012,18012,25012,010158.83K+0.58%
12,11012,10012,20012,040149.07K-0.66%
12,19012,28012,28012,0706.25K-2.32%
12,48012,32012,53012,24064.95K+0.89%
12,37012,05012,39012,050117.59K+4.04%
11,89011,80011,97011,790179.19K+1.45%
11,72011,69011,81011,600289.27K-0.26%
11,75011,74011,85011,66075.68K+1.82%
11,54011,78011,84011,5403.80M-2.20%
11,80012,05012,08011,740468.07K-2.64%
12,12012,15012,17011,900182.16K+0.75%
12,03012,01012,13011,920149.73K-0.17%
12,05012,18012,18012,05068.62K-1.71%
12,26012,01012,31011,980503.02K+0.08%
12,25012,30012,43012,040263.96K+1.91%
12,02011,90012,03011,800192.18K+1.35%
11,86012,19012,34011,810236.96K-2.71%
12,19012,33012,34012,05090.78K-3.41%
12,62012,47012,70012,420100.78K+1.20%
12,47012,32012,61012,32074.30K+0.48%
12,41012,44012,56012,32084.04K+0.08%
12,40012,31012,46012,31028.80K+0.40%
12,35012,41012,42012,30012.69K-0.48%
12,41012,60012,71012,410178.85K-1.19%
12,56013,07013,15012,560155.79K+5.81%
Cao nhất: 13,150Thấp nhất: 11,540Chênh lệch: 1,610Trung bình: 12,133% Thay đổi: 0