Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENLT | · | Tel Aviv | · | ILS | |
ILENLT6=TA | · | Tel Aviv | · | ILS | |
ENLT | · | NASDAQ | · | USD |
8,609.0 | 8,551.0 | 8,636.0 | 8,485.0 | 387.01K | +0.93% | |
8,530.0 | 8,329.0 | 8,590.0 | 8,322.0 | 208.81K | +3.14% | |
8,270.0 | 8,386.0 | 8,397.0 | 8,181.0 | 264.39K | 0.00% | |
8,270.0 | 8,290.0 | 8,345.0 | 8,171.0 | 327.30K | -1.68% | |
8,411.0 | 8,074.0 | 8,421.0 | 8,074.0 | 154.18K | +4.17% | |
8,074.0 | 8,180.0 | 8,203.0 | 7,957.0 | 1.06M | -0.75% | |
8,135.0 | 8,160.0 | 8,376.0 | 8,056.0 | 650.90K | +1.69% | |
8,000.0 | 8,231.0 | 8,282.0 | 7,900.0 | 401.78K | -4.00% | |
8,333.0 | 8,370.0 | 8,382.0 | 8,166.0 | 337.84K | -0.60% | |
8,383.0 | 8,361.0 | 8,383.0 | 8,383.0 | 319.44K | 0.00% | |
8,383.0 | 8,361.0 | 8,438.0 | 8,244.0 | 319.44K | +1.00% | |
8,300.0 | 8,483.0 | 8,541.0 | 8,165.0 | 350.51K | -2.81% | |
8,540.0 | 8,443.0 | 8,566.0 | 8,422.0 | 210.49K | +0.95% | |
8,460.0 | 8,360.0 | 8,548.0 | 8,360.0 | 166.30K | +0.95% | |
8,380.0 | 8,501.0 | 8,537.0 | 8,375.0 | 143.96K | -2.81% | |
8,622.0 | 8,700.0 | 8,874.0 | 8,600.0 | 869.98K | -4.20% | |
9,000.0 | 8,754.0 | 9,089.0 | 8,750.0 | 318.35K | +3.81% | |
8,670.0 | 8,555.0 | 8,670.0 | 8,538.0 | 282.91K | +1.20% | |
8,567.0 | 8,563.0 | 8,694.0 | 8,510.0 | 381.26K | +1.52% | |
8,439.0 | 8,539.0 | 8,540.0 | 8,335.0 | 94.89K | +0.01% | |
8,438.0 | 8,506.0 | 8,535.0 | 8,401.0 | 418.19K | +0.04% |