Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AFKS | · | Mát-xcơ-va | · | RUB | |
RU000A0JVUK8= | · | Mát-xcơ-va | · | RUB | |
RU000A0JXN21= | · | Mát-xcơ-va | · | RUB | |
RU000A0ZYWU3= | · | Mát-xcơ-va | · | RUB | |
RU000A0ZYQY7= | · | Mát-xcơ-va | · | RUB | |
RU000A0JWYQ5= | · | Mát-xcơ-va | · | RUB | |
RU000A0JWZY6= | · | Mát-xcơ-va | · | RUB |
16.19 | 16.12 | 16.21 | 15.95 | 22.48M | +0.42% | |
16.12 | 16.16 | 16.27 | 15.84 | 72.35M | +0.32% | |
16.07 | 16.45 | 16.53 | 16.00 | 48.36M | -2.06% | |
16.41 | 16.45 | 16.45 | 16.39 | 1.54M | -0.06% | |
16.42 | 16.45 | 16.47 | 16.38 | 1.01M | -0.20% | |
16.45 | 16.43 | 16.59 | 16.33 | 48.54M | +0.12% | |
16.43 | 16.98 | 16.98 | 16.32 | 86.62M | -3.13% | |
16.96 | 16.83 | 16.99 | 16.70 | 38.44M | +0.85% | |
16.82 | 16.97 | 17.12 | 16.79 | 40.36M | -0.47% | |
16.90 | 16.70 | 16.97 | 16.55 | 54.98M | +1.62% | |
16.63 | 16.70 | 16.69 | 16.55 | 4.17M | -0.30% | |
16.68 | 16.70 | 16.75 | 16.67 | 1.52M | -0.14% | |
16.70 | 16.60 | 16.92 | 16.42 | 58.86M | +0.34% | |
16.65 | 16.96 | 16.97 | 16.61 | 79.67M | -1.87% | |
16.97 | 17.00 | 17.29 | 16.85 | 86.90M | -0.29% | |
17.01 | 17.15 | 17.38 | 16.87 | 125.37M | -0.13% | |
17.04 | 16.48 | 17.08 | 16.45 | 109.07M | +2.32% | |
16.65 | 16.48 | 16.70 | 16.61 | 30.93M | 0.00% | |
16.65 | 16.48 | 16.67 | 16.46 | 26.35M | -1.67% | |
16.93 | 16.62 | 17.14 | 16.60 | 74.00M | +2.03% | |
16.59 | 16.44 | 16.74 | 16.23 | 78.15M | +0.86% | |
16.45 | 16.60 | 16.74 | 16.40 | 47.11M | -0.88% | |
16.60 | 16.60 | 16.64 | 16.34 | 40.99M | +0.18% | |
16.57 | 16.68 | 17.03 | 16.47 | 95.36M | -0.47% | |
16.65 | 16.27 | 16.65 | 16.11 | 99.46M | +2.99% | |
16.16 | 15.90 | 16.49 | 15.77 | 158.41M | +1.69% | |
15.90 | 15.60 | 16.07 | 15.41 | 122.05M | +2.02% | |
15.58 | 15.75 | 15.75 | 15.47 | 31.12M | -0.58% | |
15.67 | 15.47 | 15.68 | 15.41 | 39.43M | +1.44% |