Lần cuối | Cao | Thấp | Tăng lên | Thời gian | ||||
---|---|---|---|---|---|---|---|---|
309.87 | 310.48 | 300.00 | +13.99 | +4.73% | 102.01M | aa.aa | ||
212.41 | 213.48 | 210.03 | +1.27 | +0.60% | 43.23M | aa.aa | ||
222.26 | 222.79 | 219.70 | -0.28 | -0.13% | 29.24M | aa.aa | ||
501.48 | 504.44 | 497.75 | -2.03 | -0.40% | 15.63M | aa.aa | ||
727.24 | 735.80 | 719.60 | -5.54 | -0.76% | 9.74M | aa.aa | ||
164.10 | 164.50 | 161.61 | +1.22 | +0.75% | 164.77M | aa.aa | ||
178.70 | 179.59 | 175.74 | +1.04 | +0.59% | 24.07M | aa.aa | ||
106.64 | 106.76 | 104.41 | +2.81 | +2.71% | 13.26M | aa.aa | ||
1,249.78 | 1,289.60 | 1,246.01 | -38.50 | -2.99% | 4.18M | aa.aa | ||
3.695 | 3.700 | 3.490 | +0.215 | +6.18% | 70.42M | aa.aa | ||
121.56 | 121.95 | 120.62 | +0.95 | +0.79% | 6.77M | aa.aa | ||
226.09 | 228.50 | 223.93 | -0.51 | -0.23% | 6.05M | aa.aa | ||
69.77 | 69.85 | 69.16 | +0.28 | +0.41% | 14.21M | aa.aa | ||
23.81 | 24.04 | 23.48 | +0.37 | +1.58% | 48.74M | aa.aa | ||
25.78 | 26.05 | 25.54 | +0.22 | +0.86% | 36.27M | aa.aa | ||
34.29 | 34.39 | 32.98 | +1.50 | +4.57% | 11.58M | aa.aa | ||
114.93 | 115.27 | 113.07 | +1.13 | +0.99% | 11.49M | aa.aa | ||
27.61 | 27.82 | 27.48 | -0.22 | -0.78% | 20.81M | aa.aa | ||
46.97 | 47.22 | 46.78 | +0.13 | +0.28% | 43.84M | aa.aa | ||
229.76 | 233.05 | 227.77 | -2.08 | -0.90% | 12.95M | aa.aa | ||
144.17 | 145.82 | 141.85 | +5.76 | +4.16% | 60.24M | aa.aa | ||
75.70 | 76.22 | 74.13 | +0.87 | +1.16% | 6.28M | aa.aa | ||
355.88 | 357.62 | 353.45 | -1.88 | -0.53% | 5.82M | aa.aa | ||
95.13 | 95.74 | 93.55 | -0.12 | -0.13% | 6.84M | aa.aa | ||
157.64 | 159.24 | 155.82 | +1.36 | +0.87% | 6.51M | aa.aa | ||
74.62 | 75.50 | 72.95 | +1.05 | +1.43% | 12.88M | aa.aa | ||
288.19 | 288.31 | 283.00 | +5.03 | +1.78% | 7.84M | aa.aa | ||
68.76 | 69.23 | 67.80 | -0.25 | -0.36% | 3.56M | aa.aa | ||
159.07 | 160.29 | 157.79 | -0.28 | -0.18% | 5.62M | aa.aa |