Lần cuối | Cao | Thấp | Tăng lên | Thời gian | ||||
|---|---|---|---|---|---|---|---|---|
379,78 | 380,00 | 370,40 | +1,73 | +0,46% | 23,13M | aa.aa | ||
348,51 | 353,87 | 346,46 | -2,18 | -0,62% | 26,81M | aa.aa | ||
270,87 | 272,88 | 266,14 | +3,94 | +1,48% | 37,03M | aa.aa | ||
533,16 | 544,19 | 526,37 | -12,02 | -2,20% | 23,72M | aa.aa | ||
641,39 | 647,28 | 635,50 | +0,02 | 0,00% | 12,22M | aa.aa | ||
168,89 | 174,69 | 165,89 | -9,78 | -5,47% | 415,44M | aa.aa | ||
284,92 | 289,50 | 283,37 | -1,09 | -0,38% | 14,6M | aa.aa | ||
102,72 | 105,45 | 102,38 | -2,66 | -2,52% | 7,48M | aa.aa | ||
63,26 | 63,75 | 62,60 | -0,69 | -1,08% | 25,98M | aa.aa | ||
3,280 | 3,390 | 3,230 | -0,130 | -3,81% | 34,22M | aa.aa | ||
119,21 | 119,50 | 117,42 | +0,09 | +0,07% | 4,87M | aa.aa | ||
173,38 | 174,33 | 170,50 | +1,00 | +0,58% | 5,4M | aa.aa | ||
96,91 | 96,99 | 95,86 | +0,88 | +0,92% | 11,17M | aa.aa | ||
58,13 | 60,65 | 56,85 | -1,24 | -2,09% | 96,05M | aa.aa | ||
29,36 | 29,38 | 28,95 | +0,13 | +0,43% | 22,78M | aa.aa | ||
250,83 | 273,00 | 250,49 | -18,17 | -6,75% | 11,01M | aa.aa | ||
164,47 | 164,96 | 160,11 | -0,26 | -0,16% | 8,57M | aa.aa | ||
21,94 | 21,97 | 21,61 | +0,14 | +0,62% | 28,46M | aa.aa | ||
50,68 | 51,07 | 50,44 | +0,13 | +0,26% | 17,51M | aa.aa | ||
396,48 | 400,21 | 387,20 | +7,86 | +2,02% | 12,46M | aa.aa | ||
515,21 | 539,25 | 495,00 | +6,63 | +1,30% | 46,15M | aa.aa | ||
58,78 | 59,90 | 58,56 | -1,27 | -2,11% | 6,12M | aa.aa | ||
423,00 | 425,00 | 419,13 | +0,84 | +0,20% | 4,81M | aa.aa | ||
109,95 | 109,98 | 107,35 | +0,51 | +0,47% | 4,8M | aa.aa | ||
280,78 | 283,25 | 279,19 | -1,33 | -0,47% | 5,53M | aa.aa | ||
38,67 | 39,51 | 38,44 | -1,22 | -3,05% | 14,15M | aa.aa | ||
342,07 | 344,85 | 341,26 | -0,01 | 0,00% | 3,53M | aa.aa | ||
85,58 | 88,77 | 84,28 | -2,98 | -3,36% | 4,27M | aa.aa | ||
173,53 | 174,41 | 167,20 | +2,06 | +1,20% | 8,09M | aa.aa |