Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🎈 Sinh Lời Lớn Hôm Nay: Tìm cổ phiếu sinh lời nhất hôm nay nhờ công cụ sàng lọc miễn phí của chúng tôi
Dùng Thử Công Cụ Sàng Lọc Miễn Phí
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1588 | 1.1589 | 1.1593 | 1.1576 | +0.0004 | +0.03% | 05:54:47 | |
| GBP/USD | 1.3614 | 1.3615 | 1.3622 | 1.3603 | +0.0002 | +0.01% | 05:55:08 | |
| USD/JPY | 143.43 | 143.46 | 143.64 | 143.39 | -0.04 | -0.03% | 05:55:11 | |
| USD/CHF | 0.8101 | 0.8103 | 0.8121 | 0.8100 | +0.0001 | +0.01% | 05:54:29 | |
| AUD/USD | 0.6529 | 0.6534 | 0.6534 | 0.6528 | -0.0001 | -0.02% | 05:52:21 | |
| USD/CAD | 1.3601 | 1.3603 | 1.3611 | 1.3601 | -0.0001 | -0.01% | 05:55:14 | |
| NZD/USD | 0.6066 | 0.6068 | 0.6071 | 0.6065 | -0.0003 | -0.05% | 05:53:23 | |
| USD/ZAR | 17.7428 | 17.7971 | 17.8846 | 17.7323 | -0.0313 | -0.18% | 05:54:38 | |
| USD/TRY | 39.3632 | 39.4425 | 39.4796 | 39.3530 | +0.0785 | +0.20% | 05:49:42 | |
| USD/MXN | 18.8931 | 18.8996 | 18.9057 | 18.8807 | +0.0293 | +0.16% | 05:55:17 | |
| USD/PLN | 3.6801 | 3.6831 | 3.6838 | 3.6803 | +0.0017 | +0.05% | 05:55:14 | |
| USD/SEK | 9.4340 | 9.4540 | 9.4475 | 9.4397 | -0.0011 | -0.01% | 05:55:12 | |
| USD/SGD | 1.2775 | 1.2799 | 1.2791 | 1.2780 | +0.0002 | +0.02% | 05:51:08 | |
| USD/DKK | 6.4355 | 6.4368 | 6.4406 | 6.4338 | -0.0016 | -0.02% | 05:54:31 | |
| USD/NOK | 9.9116 | 9.9548 | 9.9566 | 9.9278 | -0.0015 | -0.02% | 05:55:15 | |
| USD/ILS | 3.5478 | 3.5526 | 3.5584 | 3.5502 | -0.0002 | -0.01% | 04:55:32 | |
| USD/HUF | 346.38 | 346.63 | 346.78 | 346.33 | +0.10 | +0.03% | 05:54:47 | |
| USD/CZK | 21.3295 | 21.4395 | 21.3964 | 21.3757 | +0.0135 | +0.06% | 05:54:47 | |
| USD/THB | 32.374 | 32.418 | 32.399 | 32.370 | +0.036 | +0.11% | 05:55:14 | |
| USD/AED | 3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | 05:55:20 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | 05:49:52 | |
| USD/KWD | 0.3053 | 0.3063 | 0.3058 | 0.3058 | 0.0000 | 0.00% | 05:55:20 | |
| USD/HKD | 7.8490 | 7.8491 | 7.8496 | 7.8489 | -0.0002 | 0.00% | 05:49:54 | |
| USD/SAR | 3.7472 | 3.7554 | 3.7517 | 3.7498 | -0.0001 | 0.00% | 05:55:20 | |
| USD/INR | 85.503 | 85.647 | 85.575 | 85.575 | +0.000 | +0.00% | 04:00:12 | |
| USD/KRW | 1,359.73 | 1,359.87 | 1,359.80 | 1,355.14 | +4.89 | +0.36% | 05:18:28 | |
| BRL/USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0000 | 0.00% | 05:54:42 | |
| CAD/USD | 0.7351 | 0.7352 | 0.7352 | 0.7347 | +0.0001 | +0.01% | 05:54:42 | |
| CHF/USD | 1.2341 | 1.2344 | 1.2346 | 1.2321 | +0.0002 | +0.01% | 05:54:42 | |
| FJD/USD | 0.4409 | 0.4520 | 0.4466 | 0.4465 | +0.0055 | +1.25% | 05:49:58 | |
| GHS/USD | 0.0971 | 0.0976 | 0.0973 | 0.0973 | 0.0000 | 0.00% | 05:54:42 | |
| JPY/USD | 0.697107 | 0.697156 | 0.697326 | 0.696573 | +0.000194 | +0.03% | 05:54:42 | |
| KYD/USD | 1.1976 | 1.2085 | 1.2031 | 1.2031 | 0.0000 | 0.00% | 05:25:10 | |
| SGD/USD | 0.7813 | 0.7828 | 0.7824 | 0.7818 | 0.0000 | 0.00% | 05:54:42 | |
| USD/ALL | 84.380 | 85.010 | 84.720 | 84.680 | +0.275 | +0.33% | 05:49:55 | |
| USD/AMD | 383.48 | 383.48 | 383.48 | 383.48 | 0.00 | 0.00% | 05:55:20 | |
| USD/ANG | 1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | 04:00:12 | |
| USD/ARS | 1,184.4746 | 1,184.4846 | 1,184.8324 | 1,184.1680 | -0.0011 | 0.00% | 05:54:20 | |
| USD/AUD | 1.5309 | 1.5313 | 1.5319 | 1.5304 | +0.0007 | +0.05% | 05:54:42 | |
| USD/BBD | 1.9755 | 2.0618 | 2.0186 | 2.0186 | 0.0000 | 0.00% | 05:55:20 | |
| USD/BDT | 121.700 | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | 04:00:12 | |
| USD/BGN | 1.6885 | 1.6887 | 1.6886 | 1.6886 | 0.0000 | 0.00% | 04:00:12 | |
| USD/BHD | 0.3771 | 0.3772 | 0.3772 | 0.3770 | +0.0001 | +0.03% | 04:00:12 | |
| USD/BIF | 2,939.75 | 3,015.00 | 2,977.38 | 2,977.38 | 0.00 | 0.00% | 05:49:44 | |
| USD/BND | 1.2783 | 1.2793 | 1.2790 | 1.2784 | +0.0003 | +0.02% | 05:49:46 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9250 | 6.9250 | 0.0000 | 0.00% | 05:34:09 | |
| USD/BRL | 5.5366 | 5.5373 | 5.5814 | 5.5218 | +0.0010 | +0.02% | 04:00:12 | |
| USD/BSD | 0.9937 | 1.0058 | 0.9998 | 0.9998 | 0.0000 | 0.00% | 05:55:20 | |
| USD/BWP | 13.2802 | 13.4228 | 13.3515 | 13.3515 | 0.0000 | 0.00% | 05:49:55 | |
| USD/BZD | 1.9651 | 2.0514 | 2.0083 | 2.0083 | 0.0000 | 0.00% | 05:55:20 | |
| USD/CLP | 929.80 | 930.40 | 930.16 | 930.10 | +0.30 | +0.03% | 04:58:16 | |
| USD/CNY | 7.1726 | 7.1740 | 7.1733 | 7.1733 | 0.0000 | 0.00% | 04:00:12 | |
| USD/COP | 4,155.25 | 4,158.75 | 4,167.50 | 4,157.00 | -8.75 | -0.21% | 05:54:20 | |
| USD/CRC | 500.96 | 507.20 | 504.08 | 504.08 | 0.00 | 0.00% | 05:49:48 | |
| USD/CUP | 23.9689 | 24.0206 | 23.9948 | 23.9948 | 0.0000 | 0.00% | 05:55:20 | |
| USD/DJF | 177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 05:49:57 | |
| USD/DOP | 58.870 | 59.250 | 59.060 | 59.060 | 0.000 | 0.00% | 05:34:10 | |
| USD/DZD | 129.309 | 130.603 | 130.051 | 129.956 | +0.627 | +0.48% | 05:49:32 | |
| USD/EGP | 49.7200 | 49.8200 | 49.7700 | 49.7700 | +0.0000 | +0.00% | 04:00:12 | |
| USD/ETB | 134.5000 | 134.8000 | 134.6500 | 134.6500 | 0.0000 | 0.00% | 05:55:20 | |
| USD/EUR | 0.8628 | 0.8630 | 0.8632 | 0.8626 | -0.0003 | -0.04% | 05:54:42 | |
| USD/FJD | 2.2124 | 2.2681 | 2.2403 | 2.2398 | +0.0284 | +1.28% | 05:49:58 | |
| USD/GBP | 0.7344 | 0.7346 | 0.7349 | 0.7342 | -0.0001 | -0.01% | 05:54:42 | |
| USD/GEL | 2.6990 | 2.7570 | 2.7280 | 2.7280 | 0.0000 | 0.00% | 05:49:51 | |
| USD/GHS | 10.2500 | 10.3000 | 10.2750 | 10.2750 | 0.0000 | 0.00% | 05:55:20 | |
| USD/GMD | 72.5000 | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | 05:49:49 | |
| USD/GNF | 8,630.00 | 8,700.00 | 8,665.00 | 8,665.00 | 0.00 | 0.00% | 05:49:45 | |
| USD/GTQ | 7.6750 | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | 05:49:48 | |
| USD/HNL | 25.9995 | 26.2000 | 26.0998 | 26.0998 | 0.0000 | 0.00% | 05:49:57 | |
| USD/HTG | 130.310 | 132.035 | 131.173 | 131.173 | 0.000 | 0.00% | 05:54:20 | |
| USD/IDR | 16,189.8 | 16,240.0 | 16,228.0 | 16,211.0 | +25.1 | +0.16% | 05:49:48 | |
| USD/IQD | 1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | 05:55:20 | |
| USD/IRR | 42,000.00 | 42,200.00 | 42,100.00 | 42,100.00 | 0.00 | 0.00% | 05:55:20 | |
| USD/ISK | 124.130 | 124.400 | 124.295 | 124.230 | +0.115 | +0.09% | 05:49:57 | |
| USD/JMD | 158.528 | 161.632 | 160.080 | 160.080 | 0.000 | 0.00% | 05:54:20 | |
| USD/KES | 128.950 | 129.450 | 129.200 | 129.200 | +0.000 | +0.00% | 04:00:12 | |
| USD/KHR | 4,000.00 | 4,020.00 | 4,010.00 | 4,010.00 | 0.00 | 0.00% | 05:33:55 | |
| USD/KMF | 428.000 | 429.000 | 428.500 | 428.500 | 0.000 | 0.00% | 05:55:20 | |
| USD/KZT | 511.400 | 511.500 | 511.450 | 511.450 | +0.000 | +0.00% | 04:00:12 | |
| USD/LAK | 21,455.00 | 21,725.00 | 21,590.00 | 21,590.00 | 0.00 | 0.00% | 05:54:20 | |
| USD/LBP | 89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | 05:55:20 | |
| USD/LKR | 299.000 | 299.100 | 299.050 | 299.050 | +0.000 | +0.00% | 04:00:12 | |
| USD/LSL | 17.7766 | 17.7796 | 17.8216 | 17.7619 | +0.0054 | +0.03% | 05:49:50 | |
| USD/LYD | 5.4500 | 5.4777 | 5.4639 | 5.4639 | 0.0000 | 0.00% | 05:34:00 | |
| USD/MAD | 9.0896 | 9.1046 | 9.0998 | 9.0962 | +0.0062 | +0.07% | 05:49:59 | |
| USD/MDL | 16.9500 | 17.0500 | 17.0000 | 17.0000 | 0.0000 | 0.00% | 05:33:59 | |
| USD/MGA | 4,448.37 | 4,517.41 | 4,484.05 | 4,481.92 | +33.18 | +0.75% | 05:49:20 | |
| USD/MKD | 52.830 | 53.320 | 53.075 | 53.075 | 0.000 | 0.00% | 04:00:12 | |
| USD/MMK | 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | 05:55:20 | |
| USD/MOP | 8.0750 | 8.1200 | 8.0975 | 8.0900 | +0.0225 | +0.28% | 05:49:50 | |
| USD/MRO | 39.520 | 39.880 | 39.700 | 39.700 | 0.000 | 0.00% | 05:34:05 | |
| USD/MUR | 45.100 | 45.400 | 45.250 | 45.250 | 0.000 | 0.00% | 04:00:12 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | 05:50:00 | |
| USD/MWK | 1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | 05:33:56 | |
| USD/MYR | 4.2185 | 4.2235 | 4.2210 | 4.2210 | 0.0000 | 0.00% | 04:00:12 | |
| USD/NAD | 17.7670 | 17.7790 | 17.8188 | 17.7680 | +0.0003 | +0.00% | 05:49:53 | |
| USD/NGN | 1,537.890 | 1,541.390 | 1,541.555 | 1,537.900 | +1.660 | +0.11% | 05:35:43 | |
| USD/NIO | 36.5600 | 37.0300 | 36.7950 | 36.7950 | 0.0000 | 0.00% | 05:55:20 | |
| USD/NPR | 135.243 | 138.175 | 136.709 | 136.709 | 0.000 | 0.00% | 05:55:20 | |
| USD/NZD | 1.6480 | 1.6485 | 1.6486 | 1.6473 | +0.0004 | +0.03% | 05:55:20 | |
| USD/OMR | 0.3848 | 0.3853 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 04:58:16 | |
| USD/PAB | 0.9791 | 1.0223 | 1.0007 | 1.0007 | 0.0000 | 0.00% | 05:55:20 | |
| USD/PEN | 3.6320 | 3.6350 | 3.6335 | 3.6335 | 0.0000 | 0.00% | 05:54:20 | |
| USD/PGK | 4.0600 | 4.2020 | 4.1310 | 4.1310 | 0.0000 | 0.00% | 05:54:20 | |
| USD/PHP | 55.628 | 55.844 | 55.736 | 55.683 | +0.053 | +0.10% | 05:55:20 | |
| USD/PKR | 282.000 | 282.700 | 282.350 | 282.350 | 0.000 | 0.00% | 05:55:20 | |
| USD/PYG | 7,866.02 | 8,090.24 | 7,978.13 | 7,978.13 | 0.00 | 0.00% | 05:55:20 | |
| USD/QAR | 3.6385 | 3.6430 | 3.6408 | 3.6408 | 0.0000 | 0.00% | 05:55:20 | |
| USD/RON | 4.3314 | 4.3403 | 4.3393 | 4.3346 | -0.0006 | -0.01% | 05:54:07 | |
| USD/RSD | 100.639 | 101.639 | 101.215 | 101.098 | -0.028 | -0.03% | 05:55:20 | |
| USD/RUB | 79.3316 | 80.6975 | 80.0146 | 80.0146 | +0.0000 | +0.00% | 04:00:12 | |
| USD/RWF | 1,411.000 | 1,436.000 | 1,423.500 | 1,423.500 | 0.000 | 0.00% | 05:55:20 | |
| USD/SCR | 13.7460 | 15.4733 | 14.6096 | 14.6096 | 0.0000 | 0.00% | 05:55:20 | |
| USD/SDG | 598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | 05:55:20 | |
| USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 05:55:20 | |
| USD/STD | 21.1407 | 21.5740 | 21.3731 | 21.3528 | +0.2131 | +1.01% | 05:49:30 | |
| USD/SVC | 8.5413 | 8.9552 | 8.7483 | 8.7483 | 0.0000 | 0.00% | 05:55:20 | |
| USD/SYP | 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 05:34:05 | |
| USD/SZL | 17.7000 | 17.7200 | 17.7100 | 17.7100 | 0.0000 | 0.00% | 05:55:20 | |
| USD/TND | 2.9160 | 2.9340 | 2.9250 | 2.9250 | 0.0000 | 0.00% | 05:55:20 | |
| USD/TTD | 6.6534 | 6.9121 | 6.7827 | 6.7827 | 0.0000 | 0.00% | 05:55:20 | |
| USD/TWD | 29.528 | 29.558 | 29.587 | 29.020 | -0.019 | -0.07% | 05:54:20 | |
| USD/TZS | 2,584.99 | 2,585.02 | 2,585.00 | 2,585.00 | 0.00 | 0.00% | 05:55:20 | |
| USD/UAH | 41.1943 | 41.7118 | 41.4531 | 41.4531 | 0.0000 | 0.00% | 05:55:20 | |
| USD/UGX | 3,546.22 | 3,623.84 | 3,585.03 | 3,585.03 | 0.00 | 0.00% | 05:55:20 | |
| USD/UYU | 40.7919 | 41.8268 | 41.3093 | 41.3093 | 0.0000 | 0.00% | 05:55:20 | |
| USD/UZS | 12,640.00 | 12,700.00 | 12,670.00 | 12,670.00 | 0.00 | 0.00% | 05:55:20 | |
| USD/VES | 100.0888 | 100.3397 | 100.2142 | 100.2142 | 0.0000 | 0.00% | 05:55:20 | |
| USD/VND | 26,035.8 | 26,039.3 | 26,037.5 | 26,037.5 | +0.0 | +0.00% | 04:00:12 | |
| USD/VUV | 117.800 | 118.400 | 120.525 | 118.100 | +0.250 | +0.21% | 04:55:00 | |
| USD/XAF | 565.695 | 565.695 | 565.695 | 565.695 | 0.000 | 0.00% | 05:55:20 | |
| USD/XCD | 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 05:49:48 | |
| USD/XOF | 572.000 | 576.000 | 574.000 | 574.000 | 0.000 | 0.00% | 05:55:20 | |
| USD/XPF | 103.800 | 104.700 | 104.250 | 104.250 | 0.000 | 0.00% | 05:55:20 | |
| USD/YER | 243.050 | 243.650 | 243.350 | 243.350 | 0.000 | 0.00% | 05:54:20 | |
| USD/ZMK | 24.53 | 24.61 | 24.57 | 24.57 | 0.00 | 0.00% | 05:55:20 | |
| AED/USD | 0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 05:55:20 | |
| ARS/USD | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.000000 | 0.00% | 05:53:41 | |
| CNY/USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0000 | 0.00% | 05:54:42 | |
| DKK/USD | 0.1554 | 0.1554 | 0.1554 | 0.1553 | +0.0001 | +0.05% | 05:54:42 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | 05:53:41 | |
| ILS/USD | 0.2815 | 0.2819 | 0.2817 | 0.2810 | +0.0007 | +0.24% | 05:54:42 | |
| MXN/USD | 0.05288 | 0.05296 | 0.05296 | 0.05289 | -0.00004 | -0.08% | 05:54:42 | |
| NOK/USD | 0.1006 | 0.1007 | 0.1007 | 0.1004 | 0.0000 | 0.00% | 05:53:41 | |
| PLN/USD | 0.2715 | 0.2717 | 0.2717 | 0.2715 | +0.0001 | +0.04% | 05:54:42 | |
| RUB/USD | 0.01239 | 0.01261 | 0.01250 | 0.01250 | 0.00000 | 0.00% | 05:54:42 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2667 | 0.2665 | 0.0000 | 0.00% | 05:54:42 | |
| SEK/USD | 0.1058 | 0.1059 | 0.1059 | 0.1059 | 0.0000 | 0.00% | 05:54:42 | |
| TRY/USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0000 | 0.00% | 05:54:42 | |
| TWD/USD | 0.03383 | 0.03387 | 0.03446 | 0.03380 | +0.00002 | +0.06% | 05:54:42 | |
| VES/USD | 0.00997 | 0.00999 | 0.00998 | 0.00998 | 0.00000 | 0.00% | 05:54:42 | |
| ZAR/USD | 0.05619 | 0.05636 | 0.05639 | 0.05592 | +0.00003 | +0.06% | 05:53:41 | |
| UYU/USD | 0.02391 | 0.02451 | 0.02421 | 0.02421 | 0.00000 | 0.00% | 05:53:41 | |
| PYG/USD | 0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | 05:54:42 | |
| CLP/USD | 0.001075 | 0.001076 | 0.001075 | 0.001075 | 0.000000 | 0.00% | 05:54:42 | |
| COP/USD | 0.000240 | 0.000241 | 0.000241 | 0.000240 | +0.000001 | +0.23% | 05:54:42 | |
| PEN/USD | 0.2751 | 0.2753 | 0.2752 | 0.2752 | 0.0000 | 0.00% | 05:53:41 | |
| NIO/USD | 0.02701 | 0.02735 | 0.02718 | 0.02718 | 0.00000 | 0.00% | 05:54:42 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1444 | 0.1444 | 0.0000 | 0.00% | 05:54:42 | |
| KRW/USD | 0.000735 | 0.000735 | 0.000738 | 0.000735 | -0.000003 | -0.35% | 05:53:41 | |
| EGP/USD | 0.02007 | 0.02011 | 0.02009 | 0.02009 | 0.00000 | 0.00% | 05:54:42 | |
| USD/BYN | 3.2675 | 3.2762 | 3.2718 | 3.2718 | 0.0000 | 0.00% | 05:55:20 | |
| USD/MZN | 63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | 05:49:55 | |
| INR/USD | 1.1676 | 1.1696 | 1.1686 | 1.1686 | 0.0000 | 0.00% | 05:54:42 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | 05:49:52 | |
| KWD/USD | 3.2654 | 3.2748 | 3.2701 | 3.2701 | 0.0000 | 0.00% | 05:54:42 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 05:49:42 | |
| USD/CNH | 7.1732 | 7.1743 | 7.1738 | 7.1715 | +0.0009 | +0.01% | 05:49:59 | |
| USD/KGS | 87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | 05:55:20 | |
| USD/TJS | 10.0249 | 10.2405 | 10.1327 | 10.1327 | 0.0000 | 0.00% | 05:55:20 | |
| USD/RUB | 79.7868 | 80.0368 | 80.4698 | 76.8983 | +1.5128 | +1.93% | 04:00:12 | |
| USD/BRL PTAX | 5.8125 | 5.8131 | 5.5387 | 5.5387 | -0.0167 | -0.30% | 04:00:12 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 04:00:12 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 04:00:12 | |
| MYR/USD | 0.2368 | 0.2371 | 0.2369 | 0.2369 | 0.0000 | 0.00% | 05:54:42 | |
| UAH/USD | 0.02397 | 0.02428 | 0.02412 | 0.02412 | 0.00000 | 0.00% | 05:54:42 | |
| HUF/USD | 0.002885 | 0.002887 | 0.002887 | 0.002885 | 0.000000 | 0.00% | 05:54:42 | |
| IDR/USD | 0.06158000 | 0.06177000 | 0.06168500 | 0.06162500 | +0.00002000 | +0.03% | 05:54:42 | |
| USD/AOA | 911.955 | 930.500 | 921.228 | 921.228 | 0.000 | 0.00% | 05:49:56 | |
| VND/USD | 0.38400000 | 0.38410000 | 0.38405000 | 0.38405000 | 0.00000000 | 0.00% | 05:54:42 | |
| BYN/USD | 0.3052 | 0.3060 | 0.3056 | 0.3056 | 0.0000 | 0.00% | 05:54:42 | |
| XBR/USD | 69.57 | 69.79 | 69.72 | 67.93 | +0.22 | +0.32% | 04:00:12 | |
| THB/USD | 0.030848 | 0.030889 | 0.030893 | 0.030866 | -0.000008 | -0.02% | 05:54:42 | |
| PHP/USD | 0.01790703 | 0.01797656 | 0.01795910 | 0.01794180 | -0.00001730 | -0.10% | 05:54:42 | |
| USD/TMT | 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 05:55:20 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 04:00:12 | |
| USD/BRLT | 5.410 | 5.740 | 5.585 | 5.555 | 0.000 | 0.00% | 04:00:12 | |
| USD/MNT | 3,576.00 | 3,582.00 | 3,579.00 | 3,579.00 | 0.00 | 0.00% | 05:34:08 | |
| USD/AFN | 67.0000 | 72.0000 | 69.5000 | 69.5000 | 0.0000 | 0.00% | 05:55:20 | |
| AFN/USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | 05:54:42 | |
| SYP/USD | 0.00007689 | 0.00007690 | 0.00007695 | 0.00007689 | -0.00000003 | -0.04% | 05:54:42 | |
| IQD/USD | 0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 05:54:20 | |
| USD/NGN Parallel | 357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | 04:00:12 | |
| USD/ZWL | 26.293 | 27.841 | 27.067 | 27.067 | +0.000 | +0.00% | 04:00:12 | |
| CZK/USD | 0.0467 | 0.0468 | 0.0468 | 0.0467 | +0.0001 | +0.12% | 05:55:20 | |
| USD/ARSB | 388.00 | 392.00 | 1,180.00 | 1,180.00 | -5.00 | -0.42% | 04:00:12 | |
| ANG/USD | 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 05:54:42 |