Tin Tức Nóng Hổi
Ưu đãi 45% 0
🎈 Sinh Lời Lớn Hôm Nay: Tìm cổ phiếu sinh lời nhất hôm nay nhờ công cụ sàng lọc miễn phí của chúng tôi
Dùng Thử Công Cụ Sàng Lọc Miễn Phí

Cặp tiền tệ Chéo đơn

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 CặpGiá muaGiá bánCaoThấpT.đổi% T.đổiThời gian
EUR/USD1.15881.15891.15931.1576+0.0004+0.03%05:54:47
GBP/USD1.36141.36151.36221.3603+0.0002+0.01%05:55:08
USD/JPY143.43143.46143.64143.39-0.04-0.03%05:55:11
USD/CHF0.81010.81030.81210.8100+0.0001+0.01%05:54:29
AUD/USD0.65290.65340.65340.6528-0.0001-0.02%05:52:21
USD/CAD1.36011.36031.36111.3601-0.0001-0.01%05:55:14
NZD/USD0.60660.60680.60710.6065-0.0003-0.05%05:53:23
USD/ZAR17.742817.797117.884617.7323-0.0313-0.18%05:54:38
USD/TRY39.363239.442539.479639.3530+0.0785+0.20%05:49:42
USD/MXN18.893118.899618.905718.8807+0.0293+0.16%05:55:17
USD/PLN3.68013.68313.68383.6803+0.0017+0.05%05:55:14
USD/SEK9.43409.45409.44759.4397-0.0011-0.01%05:55:12
USD/SGD1.27751.27991.27911.2780+0.0002+0.02%05:51:08
USD/DKK6.43556.43686.44066.4338-0.0016-0.02%05:54:31
USD/NOK9.91169.95489.95669.9278-0.0015-0.02%05:55:15
USD/ILS3.54783.55263.55843.5502-0.0002-0.01%04:55:32
USD/HUF346.38346.63346.78346.33+0.10+0.03%05:54:47
USD/CZK21.329521.439521.396421.3757+0.0135+0.06%05:54:47
USD/THB32.37432.41832.39932.370+0.036+0.11%05:55:14
USD/AED3.67153.67353.67303.6725-0.0005-0.01%05:55:20
USD/JOD0.70800.71000.70900.70900.00000.00%05:49:52
USD/KWD0.30530.30630.30580.30580.00000.00%05:55:20
USD/HKD7.84907.84917.84967.8489-0.00020.00%05:49:54
USD/SAR3.74723.75543.75173.7498-0.00010.00%05:55:20
USD/INR85.50385.64785.57585.575+0.000+0.00%04:00:12
USD/KRW1,359.731,359.871,359.801,355.14+4.89+0.36%05:18:28
BRL/USD0.18060.18060.18060.18060.00000.00%05:54:42
CAD/USD0.73510.73520.73520.7347+0.0001+0.01%05:54:42
CHF/USD1.23411.23441.23461.2321+0.0002+0.01%05:54:42
FJD/USD0.44090.45200.44660.4465+0.0055+1.25%05:49:58
GHS/USD0.09710.09760.09730.09730.00000.00%05:54:42
JPY/USD0.6971070.6971560.6973260.696573+0.000194+0.03%05:54:42
KYD/USD1.19761.20851.20311.20310.00000.00%05:25:10
SGD/USD0.78130.78280.78240.78180.00000.00%05:54:42
USD/ALL84.38085.01084.72084.680+0.275+0.33%05:49:55
USD/AMD383.48383.48383.48383.480.000.00%05:55:20
USD/ANG1.74411.83631.80231.80230.00000.00%04:00:12
USD/ARS1,184.47461,184.48461,184.83241,184.1680-0.00110.00%05:54:20
USD/AUD1.53091.53131.53191.5304+0.0007+0.05%05:54:42
USD/BBD1.97552.06182.01862.01860.00000.00%05:55:20
USD/BDT121.700122.700122.200122.2000.0000.00%04:00:12
USD/BGN1.68851.68871.68861.68860.00000.00%04:00:12
USD/BHD0.37710.37720.37720.3770+0.0001+0.03%04:00:12
USD/BIF2,939.753,015.002,977.382,977.380.000.00%05:49:44
USD/BND1.27831.27931.27901.2784+0.0003+0.02%05:49:46
USD/BOB6.85007.00006.92506.92500.00000.00%05:34:09
USD/BRL5.53665.53735.58145.5218+0.0010+0.02%04:00:12
USD/BSD0.99371.00580.99980.99980.00000.00%05:55:20
USD/BWP13.280213.422813.351513.35150.00000.00%05:49:55
USD/BZD1.96512.05142.00832.00830.00000.00%05:55:20
USD/CLP929.80930.40930.16930.10+0.30+0.03%04:58:16
USD/CNY7.17267.17407.17337.17330.00000.00%04:00:12
USD/COP4,155.254,158.754,167.504,157.00-8.75-0.21%05:54:20
USD/CRC500.96507.20504.08504.080.000.00%05:49:48
USD/CUP23.968924.020623.994823.99480.00000.00%05:55:20
USD/DJF177.60178.55178.08178.080.000.00%05:49:57
USD/DOP58.87059.25059.06059.0600.0000.00%05:34:10
USD/DZD129.309130.603130.051129.956+0.627+0.48%05:49:32
USD/EGP49.720049.820049.770049.7700+0.0000+0.00%04:00:12
USD/ETB134.5000134.8000134.6500134.65000.00000.00%05:55:20
USD/EUR0.86280.86300.86320.8626-0.0003-0.04%05:54:42
USD/FJD2.21242.26812.24032.2398+0.0284+1.28%05:49:58
USD/GBP0.73440.73460.73490.7342-0.0001-0.01%05:54:42
USD/GEL2.69902.75702.72802.72800.00000.00%05:49:51
USD/GHS10.250010.300010.275010.27500.00000.00%05:55:20
USD/GMD72.500073.000072.750072.75000.00000.00%05:49:49
USD/GNF8,630.008,700.008,665.008,665.000.000.00%05:49:45
USD/GTQ7.67507.69507.68507.68500.00000.00%05:49:48
USD/HNL25.999526.200026.099826.09980.00000.00%05:49:57
USD/HTG130.310132.035131.173131.1730.0000.00%05:54:20
USD/IDR16,189.816,240.016,228.016,211.0+25.1+0.16%05:49:48
USD/IQD1,308.001,312.001,310.001,310.000.000.00%05:55:20
USD/IRR42,000.0042,200.0042,100.0042,100.000.000.00%05:55:20
USD/ISK124.130124.400124.295124.230+0.115+0.09%05:49:57
USD/JMD158.528161.632160.080160.0800.0000.00%05:54:20
USD/KES128.950129.450129.200129.200+0.000+0.00%04:00:12
USD/KHR4,000.004,020.004,010.004,010.000.000.00%05:33:55
USD/KMF428.000429.000428.500428.5000.0000.00%05:55:20
USD/KZT511.400511.500511.450511.450+0.000+0.00%04:00:12
USD/LAK21,455.0021,725.0021,590.0021,590.000.000.00%05:54:20
USD/LBP89,500.0089,700.0089,600.0089,600.000.000.00%05:55:20
USD/LKR299.000299.100299.050299.050+0.000+0.00%04:00:12
USD/LSL17.776617.779617.821617.7619+0.0054+0.03%05:49:50
USD/LYD5.45005.47775.46395.46390.00000.00%05:34:00
USD/MAD9.08969.10469.09989.0962+0.0062+0.07%05:49:59
USD/MDL16.950017.050017.000017.00000.00000.00%05:33:59
USD/MGA4,448.374,517.414,484.054,481.92+33.18+0.75%05:49:20
USD/MKD52.83053.32053.07553.0750.0000.00%04:00:12
USD/MMK3,227.4703,268.4523,247.9613,247.9610.0000.00%05:55:20
USD/MOP8.07508.12008.09758.0900+0.0225+0.28%05:49:50
USD/MRO39.52039.88039.70039.7000.0000.00%05:34:05
USD/MUR45.10045.40045.25045.2500.0000.00%04:00:12
USD/MVR15.420015.500015.460015.46000.00000.00%05:50:00
USD/MWK1,717.0201,750.3201,733.6701,733.6700.0000.00%05:33:56
USD/MYR4.21854.22354.22104.22100.00000.00%04:00:12
USD/NAD17.767017.779017.818817.7680+0.0003+0.00%05:49:53
USD/NGN1,537.8901,541.3901,541.5551,537.900+1.660+0.11%05:35:43
USD/NIO36.560037.030036.795036.79500.00000.00%05:55:20
USD/NPR135.243138.175136.709136.7090.0000.00%05:55:20
USD/NZD1.64801.64851.64861.6473+0.0004+0.03%05:55:20
USD/OMR0.38480.38530.38500.38500.00000.00%04:58:16
USD/PAB0.97911.02231.00071.00070.00000.00%05:55:20
USD/PEN3.63203.63503.63353.63350.00000.00%05:54:20
USD/PGK4.06004.20204.13104.13100.00000.00%05:54:20
USD/PHP55.62855.84455.73655.683+0.053+0.10%05:55:20
USD/PKR282.000282.700282.350282.3500.0000.00%05:55:20
USD/PYG7,866.028,090.247,978.137,978.130.000.00%05:55:20
USD/QAR3.63853.64303.64083.64080.00000.00%05:55:20
USD/RON4.33144.34034.33934.3346-0.0006-0.01%05:54:07
USD/RSD100.639101.639101.215101.098-0.028-0.03%05:55:20
USD/RUB79.331680.697580.014680.0146+0.0000+0.00%04:00:12
USD/RWF1,411.0001,436.0001,423.5001,423.5000.0000.00%05:55:20
USD/SCR13.746015.473314.609614.60960.00000.00%05:55:20
USD/SDG598.0000603.0000600.5000600.50000.00000.00%05:55:20
USD/SOS568.00575.00571.50571.500.000.00%05:55:20
USD/STD21.140721.574021.373121.3528+0.2131+1.01%05:49:30
USD/SVC8.54138.95528.74838.74830.00000.00%05:55:20
USD/SYP13,000.00013,010.00013,005.00013,005.0000.0000.00%05:34:05
USD/SZL17.700017.720017.710017.71000.00000.00%05:55:20
USD/TND2.91602.93402.92502.92500.00000.00%05:55:20
USD/TTD6.65346.91216.78276.78270.00000.00%05:55:20
USD/TWD29.52829.55829.58729.020-0.019-0.07%05:54:20
USD/TZS2,584.992,585.022,585.002,585.000.000.00%05:55:20
USD/UAH41.194341.711841.453141.45310.00000.00%05:55:20
USD/UGX3,546.223,623.843,585.033,585.030.000.00%05:55:20
USD/UYU40.791941.826841.309341.30930.00000.00%05:55:20
USD/UZS12,640.0012,700.0012,670.0012,670.000.000.00%05:55:20
USD/VES100.0888100.3397100.2142100.21420.00000.00%05:55:20
USD/VND26,035.826,039.326,037.526,037.5+0.0+0.00%04:00:12
USD/VUV117.800118.400120.525118.100+0.250+0.21%04:55:00
USD/XAF565.695565.695565.695565.6950.0000.00%05:55:20
USD/XCD2.69002.72002.70502.70500.00000.00%05:49:48
USD/XOF572.000576.000574.000574.0000.0000.00%05:55:20
USD/XPF103.800104.700104.250104.2500.0000.00%05:55:20
USD/YER243.050243.650243.350243.3500.0000.00%05:54:20
USD/ZMK24.5324.6124.5724.570.000.00%05:55:20
AED/USD0.27220.27240.27230.27230.00000.00%05:55:20
ARS/USD0.0008440.0008440.0008440.0008440.0000000.00%05:53:41
CNY/USD0.13940.13940.13940.13940.00000.00%05:54:42
DKK/USD0.15540.15540.15540.1553+0.0001+0.05%05:54:42
HKD/USD0.12740.12740.12740.12740.00000.00%05:53:41
ILS/USD0.28150.28190.28170.2810+0.0007+0.24%05:54:42
MXN/USD0.052880.052960.052960.05289-0.00004-0.08%05:54:42
NOK/USD0.10060.10070.10070.10040.00000.00%05:53:41
PLN/USD0.27150.27170.27170.2715+0.0001+0.04%05:54:42
RUB/USD0.012390.012610.012500.012500.000000.00%05:54:42
SAR/USD0.26630.26690.26670.26650.00000.00%05:54:42
SEK/USD0.10580.10590.10590.10590.00000.00%05:54:42
TRY/USD0.02540.02540.02540.02540.00000.00%05:54:42
TWD/USD0.033830.033870.034460.03380+0.00002+0.06%05:54:42
VES/USD0.009970.009990.009980.009980.000000.00%05:54:42
ZAR/USD0.056190.056360.056390.05592+0.00003+0.06%05:53:41
UYU/USD0.023910.024510.024210.024210.000000.00%05:53:41
PYG/USD0.0001240.0001270.0001250.0001250.0000000.00%05:54:42
CLP/USD0.0010750.0010760.0010750.0010750.0000000.00%05:54:42
COP/USD0.0002400.0002410.0002410.000240+0.000001+0.23%05:54:42
PEN/USD0.27510.27530.27520.27520.00000.00%05:53:41
NIO/USD0.027010.027350.027180.027180.000000.00%05:54:42
BOB/USD0.14290.14600.14440.14440.00000.00%05:54:42
KRW/USD0.0007350.0007350.0007380.000735-0.000003-0.35%05:53:41
EGP/USD0.020070.020110.020090.020090.000000.00%05:54:42
USD/BYN3.26753.27623.27183.27180.00000.00%05:55:20
USD/MZN63.2764.5463.9163.910.000.00%05:49:55
INR/USD1.16761.16961.16861.16860.00000.00%05:54:42
JOD/USD1.40851.41241.41041.41040.00000.00%05:49:52
KWD/USD3.26543.27483.27013.27010.00000.00%05:54:42
USD/AZN1.69501.70501.70001.70000.00000.00%05:49:42
USD/CNH7.17327.17437.17387.1715+0.0009+0.01%05:49:59
USD/KGS87.450087.450087.450087.45000.00000.00%05:55:20
USD/TJS10.024910.240510.132710.13270.00000.00%05:55:20
USD/RUB79.786880.036880.469876.8983+1.5128+1.93%04:00:12
USD/BRL PTAX5.81255.81315.53875.5387-0.0167-0.30%04:00:12
USD/JPY RTS117.31117.31117.31117.310.000.00%04:00:12
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%04:00:12
MYR/USD0.23680.23710.23690.23690.00000.00%05:54:42
UAH/USD0.023970.024280.024120.024120.000000.00%05:54:42
HUF/USD0.0028850.0028870.0028870.0028850.0000000.00%05:54:42
IDR/USD0.061580000.061770000.061685000.06162500+0.00002000+0.03%05:54:42
USD/AOA911.955930.500921.228921.2280.0000.00%05:49:56
VND/USD0.384000000.384100000.384050000.384050000.000000000.00%05:54:42
BYN/USD0.30520.30600.30560.30560.00000.00%05:54:42
XBR/USD69.5769.7969.7267.93+0.22+0.32%04:00:12
THB/USD0.0308480.0308890.0308930.030866-0.000008-0.02%05:54:42
PHP/USD0.017907030.017976560.017959100.01794180-0.00001730-0.10%05:54:42
USD/TMT3.35003.65003.50003.50000.00000.00%05:55:20
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%04:00:12
USD/BRLT5.4105.7405.5855.5550.0000.00%04:00:12
USD/MNT3,576.003,582.003,579.003,579.000.000.00%05:34:08
USD/AFN67.000072.000069.500069.50000.00000.00%05:55:20
AFN/USD0.01430.01430.01430.01430.00000.00%05:54:42
SYP/USD0.000076890.000076900.000076950.00007689-0.00000003-0.04%05:54:42
IQD/USD0.0007490.0007790.0007640.0007640.0000000.00%05:54:20
USD/NGN Parallel357.00360.001,595.001,595.000.000.00%04:00:12
USD/ZWL26.29327.84127.06727.067+0.000+0.00%04:00:12
CZK/USD0.04670.04680.04680.0467+0.0001+0.12%05:55:20
USD/ARSB388.00392.001,180.001,180.00-5.00-0.42%04:00:12
ANG/USD0.54460.57340.55900.55900.00000.00%05:54:42
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email