Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
⚖ CP trong danh mục theo dõi của tôi hiện có rủi ro ra sao? (Có, bạn có thể hỏi như vậy)
Nói với WarrenAI
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1416 | 1.1418 | 1.1439 | 1.1387 | +0.0022 | +0.19% | 22:19:20 | |
| GBP/USD | 1.3554 | 1.3555 | 1.3582 | 1.3524 | +0.0029 | +0.21% | 22:19:21 | |
| USD/JPY | 144.50 | 144.51 | 144.95 | 143.98 | -0.36 | -0.25% | 22:19:21 | |
| USD/CHF | 0.8209 | 0.8211 | 0.8226 | 0.8192 | -0.0007 | -0.09% | 22:19:11 | |
| AUD/USD | 0.6522 | 0.6523 | 0.6535 | 0.6494 | +0.0030 | +0.46% | 22:19:19 | |
| USD/CAD | 1.3684 | 1.3686 | 1.3708 | 1.3670 | -0.0008 | -0.06% | 22:19:19 | |
| NZD/USD | 0.6051 | 0.6053 | 0.6066 | 0.6014 | +0.0037 | +0.62% | 22:19:07 | |
| USD/ZAR | 17.6930 | 17.7105 | 17.8026 | 17.7017 | -0.0770 | -0.43% | 22:19:21 | |
| USD/TRY | 39.2307 | 39.2411 | 39.2626 | 39.2044 | +0.0218 | +0.06% | 22:18:54 | |
| USD/MXN | 19.0560 | 19.0625 | 19.1227 | 19.0486 | -0.0387 | -0.20% | 22:19:21 | |
| USD/PLN | 3.7354 | 3.7399 | 3.7653 | 3.7354 | -0.0225 | -0.60% | 22:19:12 | |
| USD/SEK | 9.6006 | 9.6066 | 9.6476 | 9.5925 | -0.0285 | -0.30% | 22:19:24 | |
| USD/SGD | 1.2844 | 1.2868 | 1.2900 | 1.2842 | -0.0035 | -0.27% | 22:19:24 | |
| USD/DKK | 6.5336 | 6.5349 | 6.5516 | 6.5215 | -0.0098 | -0.15% | 22:19:24 | |
| USD/NOK | 10.0538 | 10.0598 | 10.1164 | 10.0483 | -0.0415 | -0.41% | 22:19:25 | |
| USD/ILS | 3.4869 | 3.4877 | 3.5069 | 3.4827 | -0.0139 | -0.40% | 22:10:00 | |
| USD/HUF | 351.50 | 352.20 | 354.19 | 351.44 | -1.96 | -0.55% | 22:19:22 | |
| USD/CZK | 21.6503 | 21.7603 | 21.7660 | 21.6651 | -0.0147 | -0.07% | 22:19:23 | |
| USD/THB | 32.657 | 32.682 | 32.775 | 32.622 | -0.090 | -0.27% | 22:19:19 | |
| USD/AED | 3.6725 | 3.6731 | 3.6729 | 3.6725 | -0.0003 | -0.01% | 22:19:20 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7086 | +0.0010 | +0.14% | 22:09:53 | |
| USD/KWD | 0.3055 | 0.3065 | 0.3066 | 0.3060 | -0.0009 | -0.29% | 22:19:20 | |
| USD/HKD | 7.8465 | 7.8494 | 7.8485 | 7.8463 | +0.0015 | +0.02% | 22:18:56 | |
| USD/SAR | 3.7462 | 3.7549 | 3.7568 | 3.7503 | -0.0001 | 0.00% | 22:18:20 | |
| USD/INR | 85.553 | 85.668 | 85.787 | 85.419 | -0.147 | -0.17% | 22:19:07 | |
| USD/KRW | 1,355.47 | 1,356.25 | 1,363.92 | 1,351.78 | -3.32 | -0.24% | 22:19:08 | |
| BRL/USD | 0.1793 | 0.1794 | 0.1800 | 0.1787 | -0.0005 | -0.29% | 22:19:02 | |
| CAD/USD | 0.7307 | 0.7308 | 0.7315 | 0.7296 | +0.0003 | +0.04% | 22:19:02 | |
| CHF/USD | 1.2177 | 1.2180 | 1.2205 | 1.2158 | +0.0008 | +0.06% | 22:19:02 | |
| FJD/USD | 0.4398 | 0.4509 | 0.4460 | 0.4443 | +0.0067 | +1.53% | 22:10:00 | |
| GHS/USD | 0.0974 | 0.0978 | 0.0980 | 0.0974 | 0.0000 | 0.00% | 22:19:02 | |
| JPY/USD | 0.691946 | 0.691994 | 0.694469 | 0.689917 | +0.001670 | +0.24% | 22:19:02 | |
| KYD/USD | 1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | 21:48:15 | |
| SGD/USD | 0.7771 | 0.7785 | 0.7786 | 0.7754 | +0.0023 | +0.29% | 22:19:02 | |
| USD/ALL | 85.640 | 86.350 | 86.100 | 85.550 | +0.605 | +0.71% | 22:10:00 | |
| USD/AMD | 383.10 | 383.10 | 383.65 | 383.04 | -0.12 | -0.03% | 22:18:20 | |
| USD/ANG | 1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | 06/06 | |
| USD/ARS | 1,186.7408 | 1,186.7487 | 1,190.6480 | 1,184.7924 | +1.7448 | +0.15% | 22:18:20 | |
| USD/AUD | 1.5332 | 1.5333 | 1.5398 | 1.5306 | -0.0070 | -0.45% | 22:19:02 | |
| USD/BBD | 1.9753 | 2.0629 | 2.0225 | 2.0191 | +0.0155 | +0.77% | 22:18:20 | |
| USD/BDT | 121.700 | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | 07/06 | |
| USD/BGN | 1.7152 | 1.7154 | 1.7165 | 1.7100 | +0.0007 | +0.04% | 21:28:01 | |
| USD/BHD | 0.3770 | 0.3771 | 0.3771 | 0.3770 | +0.0001 | +0.03% | 21:00:32 | |
| USD/BIF | 2,939.00 | 3,015.00 | 2,977.00 | 2,939.48 | +38.00 | +1.29% | 22:09:49 | |
| USD/BND | 1.2856 | 1.2861 | 1.2896 | 1.2843 | -0.0032 | -0.25% | 22:09:57 | |
| USD/BOB | 6.8600 | 7.0100 | 6.9350 | 6.9100 | +0.0850 | +1.24% | 21:34:35 | |
| USD/BRL | 5.5740 | 5.5770 | 5.6183 | 5.5569 | +0.0168 | +0.30% | 22:19:13 | |
| USD/BSD | 0.9939 | 1.0062 | 1.0017 | 1.0001 | +0.0001 | +0.01% | 22:18:20 | |
| USD/BWP | 13.3156 | 13.4409 | 13.4141 | 13.3425 | +0.0272 | +0.20% | 22:09:57 | |
| USD/BZD | 1.9650 | 2.0525 | 2.0121 | 2.0087 | +0.0037 | +0.19% | 22:18:20 | |
| USD/CLP | 935.60 | 936.00 | 936.43 | 931.95 | +1.61 | +0.17% | 22:19:04 | |
| USD/CNY | 7.1815 | 7.1829 | 7.1896 | 7.1805 | -0.0064 | -0.09% | 22:04:02 | |
| USD/COP | 4,138.72 | 4,142.22 | 4,148.00 | 4,113.20 | +26.85 | +0.65% | 22:18:20 | |
| USD/CRC | 505.98 | 511.80 | 510.28 | 508.89 | +1.14 | +0.22% | 22:09:51 | |
| USD/CUP | 23.9741 | 24.0267 | 24.0409 | 24.0004 | +0.0004 | +0.00% | 22:18:20 | |
| USD/DJF | 177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 22:09:51 | |
| USD/DOP | 58.930 | 59.310 | 59.120 | 59.035 | +0.310 | +0.53% | 21:34:35 | |
| USD/DZD | 130.882 | 132.191 | 131.624 | 131.437 | +0.342 | +0.26% | 22:09:48 | |
| USD/EGP | 49.5700 | 49.6700 | 49.6200 | 49.6200 | -0.0300 | -0.06% | 07/06 | |
| USD/ETB | 136.3321 | 136.7700 | 136.7795 | 136.5511 | +0.0631 | +0.05% | 22:18:20 | |
| USD/EUR | 0.8758 | 0.8760 | 0.8782 | 0.8742 | -0.0017 | -0.20% | 22:19:02 | |
| USD/FJD | 2.2178 | 2.2738 | 2.2514 | 2.2428 | +0.0226 | +1.02% | 22:10:00 | |
| USD/GBP | 0.7377 | 0.7378 | 0.7395 | 0.7364 | -0.0016 | -0.22% | 22:19:02 | |
| USD/GEL | 2.7000 | 2.7580 | 2.7300 | 2.7290 | +0.0280 | +1.04% | 22:09:57 | |
| USD/GHS | 10.2283 | 10.2721 | 10.2670 | 10.2502 | +0.0002 | +0.00% | 22:18:20 | |
| USD/GMD | 72.5000 | 73.0000 | 72.7500 | 72.5000 | +0.2500 | +0.34% | 22:09:54 | |
| USD/GNF | 8,635.00 | 8,700.00 | 8,685.00 | 8,667.50 | +32.50 | +0.38% | 22:09:54 | |
| USD/GTQ | 7.6750 | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | 22:09:54 | |
| USD/HNL | 25.9827 | 26.2000 | 26.0913 | 26.0470 | +0.1160 | +0.45% | 22:09:53 | |
| USD/HTG | 130.278 | 132.030 | 131.354 | 131.154 | +0.004 | +0.00% | 22:18:20 | |
| USD/IDR | 16,284.3 | 16,287.8 | 16,316.0 | 16,260.8 | +16.0 | +0.10% | 22:19:13 | |
| USD/IQD | 1,283.78 | 1,336.32 | 1,312.23 | 1,310.05 | +0.05 | +0.00% | 22:18:20 | |
| USD/IRR | 42,025.00 | 42,200.00 | 42,112.50 | 42,112.50 | +110.00 | +0.26% | 22:18:20 | |
| USD/ISK | 126.030 | 126.300 | 126.390 | 125.900 | -0.065 | -0.05% | 22:09:57 | |
| USD/JMD | 158.037 | 161.190 | 159.977 | 159.614 | +0.074 | +0.05% | 22:19:20 | |
| USD/KES | 128.950 | 129.450 | 129.250 | 129.170 | +0.200 | +0.16% | 19:57:53 | |
| USD/KHR | 4,004.00 | 4,024.00 | 4,016.00 | 4,010.70 | +15.00 | +0.38% | 21:34:20 | |
| USD/KMF | 431.000 | 432.000 | 431.500 | 431.500 | -1.340 | -0.31% | 22:18:20 | |
| USD/KZT | 509.150 | 509.250 | 510.050 | 507.825 | -0.800 | -0.16% | 19:54:42 | |
| USD/LAK | 21,368.80 | 21,806.65 | 21,625.82 | 21,587.73 | +3.43 | +0.02% | 22:18:20 | |
| USD/LBP | 89,567.49 | 89,637.54 | 89,751.22 | 89,602.52 | +2.52 | +0.00% | 22:18:20 | |
| USD/LKR | 299.000 | 299.100 | 299.300 | 299.000 | +0.050 | +0.02% | 18:00:18 | |
| USD/LSL | 17.6867 | 17.7092 | 17.7991 | 17.6960 | -0.0455 | -0.26% | 22:09:56 | |
| USD/LYD | 5.4500 | 5.4777 | 5.4639 | 5.4614 | +0.0193 | +0.35% | 21:34:25 | |
| USD/MAD | 9.1619 | 9.1739 | 9.1679 | 9.1649 | +0.0039 | +0.04% | 22:10:00 | |
| USD/MDL | 17.1400 | 17.2400 | 17.3100 | 17.1900 | -0.0178 | -0.10% | 21:34:24 | |
| USD/MGA | 4,467.47 | 4,496.47 | 4,481.97 | 4,431.02 | +22.20 | +0.50% | 21:34:33 | |
| USD/MKD | 53.710 | 54.210 | 54.015 | 53.810 | +0.350 | +0.65% | 21:21:23 | |
| USD/MMK | 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | +1147.961 | +54.66% | 22:18:20 | |
| USD/MOP | 8.0830 | 8.0910 | 8.0900 | 8.0865 | +0.0050 | +0.06% | 22:09:54 | |
| USD/MRO | 39.580 | 39.699 | 39.710 | 39.529 | +0.110 | +0.28% | 22:09:46 | |
| USD/MUR | 45.600 | 45.900 | 45.750 | 45.420 | +0.290 | +0.64% | 12:01:08 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | 22:09:56 | |
| USD/MWK | 1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | 21:34:21 | |
| USD/MYR | 4.2280 | 4.2330 | 4.2451 | 4.2253 | +0.0055 | +0.13% | 16:58:05 | |
| USD/NAD | 17.7055 | 17.7085 | 17.7991 | 17.7050 | -0.0672 | -0.38% | 22:09:52 | |
| USD/NGN | 1,557.130 | 1,560.630 | 1,562.500 | 1,554.830 | +3.830 | +0.25% | 21:37:14 | |
| USD/NIO | 36.3590 | 37.2347 | 36.8659 | 36.7969 | -0.0031 | -0.01% | 22:18:20 | |
| USD/NPR | 135.662 | 138.640 | 137.228 | 137.151 | +0.141 | +0.10% | 22:18:20 | |
| USD/NZD | 1.6523 | 1.6528 | 1.6627 | 1.6487 | -0.0102 | -0.61% | 22:19:20 | |
| USD/OMR | 0.3850 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 21:02:09 | |
| USD/PAB | 0.9785 | 1.0223 | 1.0004 | 0.9988 | +0.0004 | +0.04% | 22:18:20 | |
| USD/PEN | 3.5793 | 3.7194 | 3.6494 | 3.6316 | 0.0000 | 0.00% | 22:18:20 | |
| USD/PGK | 4.1018 | 4.2419 | 4.1718 | 4.1172 | +0.0617 | +1.50% | 22:18:20 | |
| USD/PHP | 55.763 | 55.802 | 55.912 | 55.174 | -0.061 | -0.11% | 22:18:20 | |
| USD/PKR | 280.738 | 283.540 | 282.526 | 282.139 | +0.004 | +0.00% | 22:18:20 | |
| USD/PYG | 7,866.40 | 8,094.09 | 7,996.67 | 7,980.24 | +0.24 | +0.00% | 22:18:20 | |
| USD/QAR | 3.5152 | 3.7779 | 3.6531 | 3.6466 | +0.0027 | +0.07% | 22:18:20 | |
| USD/RON | 4.4137 | 4.4177 | 4.4298 | 4.4084 | -0.0094 | -0.21% | 22:19:08 | |
| USD/RSD | 102.133 | 103.133 | 102.915 | 102.439 | -0.162 | -0.16% | 22:18:20 | |
| USD/RUB | 79.3563 | 79.6063 | 79.6000 | 77.3500 | +0.6358 | +0.81% | 21:29:22 | |
| USD/RWF | 1,430.911 | 1,457.182 | 1,444.046 | 1,417.810 | +28.046 | +1.98% | 22:18:20 | |
| USD/SCR | 13.3126 | 15.0665 | 14.6979 | 14.1896 | -0.4339 | -2.97% | 22:18:20 | |
| USD/SDG | 598.0000 | 603.0000 | 600.5000 | 600.5000 | +0.0293 | +0.00% | 22:18:20 | |
| USD/SOS | 536.45 | 606.51 | 572.46 | 571.48 | -0.02 | 0.00% | 22:18:20 | |
| USD/STD | 21.4648 | 21.9048 | 21.7267 | 21.6384 | +0.1861 | +0.87% | 22:09:36 | |
| USD/SVC | 8.5398 | 8.9602 | 8.7649 | 8.7500 | -0.0009 | -0.01% | 22:18:20 | |
| USD/SYP | 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 21:34:30 | |
| USD/SZL | 17.5366 | 17.8869 | 17.7796 | 17.7117 | -0.0608 | -0.34% | 22:18:20 | |
| USD/TND | 2.9618 | 2.9898 | 2.9758 | 2.9708 | +0.0341 | +1.16% | 22:18:20 | |
| USD/TTD | 6.6509 | 6.9136 | 6.7822 | 6.7786 | 0.0000 | 0.00% | 22:18:20 | |
| USD/TWD | 29.915 | 29.923 | 29.978 | 29.914 | -0.014 | -0.05% | 22:18:20 | |
| USD/TZS | 2,639.99 | 2,640.02 | 2,661.99 | 2,630.00 | -22.50 | -0.85% | 22:18:20 | |
| USD/UAH | 41.2877 | 41.8131 | 41.5504 | 41.4824 | +0.1241 | +0.30% | 22:18:20 | |
| USD/UGX | 3,580.73 | 3,659.55 | 3,626.08 | 3,620.14 | +0.14 | +0.00% | 22:18:20 | |
| USD/UYU | 41.0177 | 42.0686 | 41.6276 | 41.5432 | -0.0018 | 0.00% | 22:18:20 | |
| USD/UZS | 12,746.67 | 12,807.97 | 12,798.70 | 12,777.32 | -48.83 | -0.38% | 22:18:20 | |
| USD/VES | 98.2669 | 98.5133 | 98.3901 | 98.3901 | -0.5776 | -0.58% | 22:18:20 | |
| USD/VND | 26,040.8 | 26,044.3 | 26,094.0 | 26,025.0 | -4.5 | -0.02% | 17:08:43 | |
| USD/VUV | 118.430 | 119.030 | 120.600 | 118.730 | +0.730 | +0.62% | 04:50:00 | |
| USD/XAF | 574.421 | 574.421 | 575.224 | 574.421 | -11.389 | -1.94% | 22:18:20 | |
| USD/XCD | 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 22:09:35 | |
| USD/XOF | 574.421 | 574.421 | 575.224 | 574.421 | -0.629 | -0.11% | 22:18:20 | |
| USD/XPF | 104.436 | 104.436 | 104.582 | 104.436 | -0.429 | -0.41% | 22:18:20 | |
| USD/YER | 243.100 | 243.600 | 243.350 | 243.350 | +0.115 | +0.05% | 22:18:20 | |
| USD/ZMK | 24.83 | 24.92 | 24.88 | 24.82 | -0.28 | -1.13% | 22:18:20 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 22:18:20 | |
| ARS/USD | 0.000843 | 0.000843 | 0.000844 | 0.000840 | -0.000001 | -0.16% | 22:18:02 | |
| CNY/USD | 0.1392 | 0.1392 | 0.1393 | 0.1391 | +0.0001 | +0.10% | 22:19:02 | |
| DKK/USD | 0.1530 | 0.1531 | 0.1533 | 0.1526 | +0.0002 | +0.15% | 22:18:02 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | 22:19:02 | |
| ILS/USD | 0.2867 | 0.2868 | 0.2871 | 0.2852 | +0.0013 | +0.44% | 22:18:02 | |
| MXN/USD | 0.05242 | 0.05247 | 0.05250 | 0.05229 | +0.00014 | +0.26% | 22:18:02 | |
| NOK/USD | 0.0994 | 0.0995 | 0.0995 | 0.0989 | +0.0005 | +0.54% | 22:18:02 | |
| PLN/USD | 0.2674 | 0.2677 | 0.2677 | 0.2656 | +0.0016 | +0.62% | 22:18:02 | |
| RUB/USD | 0.01256 | 0.01260 | 0.01280 | 0.01258 | -0.00010 | -0.78% | 22:18:02 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2662 | 0.0000 | 0.00% | 22:18:02 | |
| SEK/USD | 0.1040 | 0.1042 | 0.1042 | 0.1037 | +0.0004 | +0.41% | 22:18:02 | |
| TRY/USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0000 | 0.00% | 22:19:02 | |
| TWD/USD | 0.03342 | 0.03343 | 0.03343 | 0.03336 | +0.00001 | +0.04% | 22:19:02 | |
| VES/USD | 0.01015 | 0.01018 | 0.01016 | 0.01016 | +0.00006 | +0.63% | 22:18:02 | |
| ZAR/USD | 0.05646 | 0.05649 | 0.05648 | 0.05617 | +0.00021 | +0.37% | 22:18:02 | |
| UYU/USD | 0.02377 | 0.02438 | 0.02408 | 0.02403 | +0.00001 | +0.02% | 22:18:02 | |
| PYG/USD | 0.000124 | 0.000127 | 0.000125 | 0.000125 | -0.001128 | -90.00% | 22:18:02 | |
| CLP/USD | 0.001068 | 0.001069 | 0.001073 | 0.001068 | -0.000001 | -0.13% | 22:18:02 | |
| COP/USD | 0.000241 | 0.000242 | 0.000243 | 0.000241 | -0.024068 | -99.01% | 22:18:02 | |
| PEN/USD | 0.2689 | 0.2794 | 0.2755 | 0.2739 | 0.0000 | 0.00% | 22:18:02 | |
| NIO/USD | 0.02686 | 0.02750 | 0.02718 | 0.02713 | 0.00000 | 0.00% | 22:18:02 | |
| BOB/USD | 0.1427 | 0.1458 | 0.1447 | 0.1442 | -0.0002 | -0.13% | 22:18:02 | |
| KRW/USD | 0.000737 | 0.000738 | 0.000740 | 0.000733 | -0.734452 | -99.90% | 22:19:02 | |
| EGP/USD | 0.02013 | 0.02017 | 0.02015 | 0.02015 | 0.00000 | 0.00% | 22:18:02 | |
| USD/BYN | 3.2683 | 3.2770 | 3.2781 | 3.2726 | 0.0000 | 0.00% | 22:18:20 | |
| USD/MZN | 63.27 | 64.54 | 63.91 | 63.61 | +0.64 | +1.01% | 22:09:50 | |
| INR/USD | 1.1673 | 1.1689 | 1.1706 | 1.1657 | +0.0024 | +0.20% | 22:19:02 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4112 | 1.4104 | +0.0019 | +0.13% | 22:09:53 | |
| KWD/USD | 3.2633 | 3.2726 | 3.2680 | 3.2584 | +0.0096 | +0.29% | 22:19:02 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7108 | 1.7000 | +0.0050 | +0.29% | 22:09:47 | |
| USD/CNH | 7.1810 | 7.1822 | 7.1909 | 7.1795 | -0.0055 | -0.08% | 22:19:11 | |
| USD/KGS | 87.4500 | 87.4500 | 87.4500 | 87.4500 | -0.0272 | -0.03% | 22:18:20 | |
| USD/TJS | 9.8009 | 10.0198 | 9.9103 | 9.9029 | +0.0253 | +0.26% | 22:18:20 | |
| USD/RUB | 79.3563 | 79.6063 | 79.4813 | 78.1401 | +1.2383 | +1.58% | 21:29:22 | |
| USD/BRL PTAX | 5.8125 | 5.8131 | 5.5944 | 5.5944 | -0.0022 | -0.04% | 06/06 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 06/06 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 06/06 | |
| MYR/USD | 0.2362 | 0.2365 | 0.2367 | 0.2356 | -0.0002 | -0.09% | 22:19:02 | |
| UAH/USD | 0.02392 | 0.02422 | 0.02415 | 0.02407 | -2.38986 | -99.00% | 22:19:02 | |
| HUF/USD | 0.002839 | 0.002845 | 0.002845 | 0.002823 | -0.279458 | -98.99% | 22:19:02 | |
| IDR/USD | 0.06139000 | 0.06141000 | 0.06150000 | 0.06129000 | -0.00004000 | -0.07% | 22:19:02 | |
| USD/AOA | 911.955 | 925.355 | 923.334 | 918.655 | +6.700 | +0.73% | 21:34:34 | |
| VND/USD | 0.38400000 | 0.38400000 | 0.38425000 | 0.38325000 | +0.00020000 | +0.05% | 22:19:02 | |
| BYN/USD | 0.3052 | 0.3060 | 0.3056 | 0.3051 | 0.0000 | 0.00% | 22:19:02 | |
| XBR/USD | 66.69 | 66.74 | 66.72 | 65.78 | +0.35 | +0.53% | 22:19:02 | |
| THB/USD | 0.030595 | 0.030618 | 0.030654 | 0.030511 | +0.000095 | +0.31% | 22:19:02 | |
| PHP/USD | 0.01792050 | 0.01793304 | 0.01816177 | 0.01788561 | +0.00001927 | +0.11% | 22:19:02 | |
| USD/TMT | 3.3500 | 3.6500 | 3.5000 | 3.5000 | +0.0005 | +0.01% | 22:18:20 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/BRLT | 5.440 | 5.770 | 5.625 | 5.585 | +0.015 | +0.27% | 22:11:00 | |
| USD/MNT | 3,575.00 | 3,581.00 | 3,578.00 | 3,576.00 | +7.00 | +0.20% | 21:34:33 | |
| USD/AFN | 68.9607 | 70.7121 | 69.9610 | 69.8364 | +0.0264 | +0.04% | 22:18:20 | |
| AFN/USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | 22:19:02 | |
| SYP/USD | 0.00007695 | 0.00007696 | 0.00008000 | 0.00007680 | -0.00000304 | -3.80% | 22:19:02 | |
| IQD/USD | 0.000748 | 0.000779 | 0.000764 | 0.000763 | -0.000001 | -0.07% | 22:19:20 | |
| USD/NGN Parallel | 357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | 06/06 | |
| USD/ZWL | 25.605 | 28.300 | 27.289 | 26.953 | +0.684 | +2.60% | 15:57:19 | |
| CZK/USD | 0.0460 | 0.0461 | 0.0462 | 0.0459 | +0.0001 | +0.16% | 22:18:20 | |
| USD/ARSB | 388.00 | 392.00 | 1,165.00 | 1,155.00 | -10.00 | -0.86% | 06/06 | |
| ANG/USD | 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 22:19:02 |