Tin Tức Nóng Hổi
Ưu đãi 45% 0
⚖ CP trong danh mục theo dõi của tôi hiện có rủi ro ra sao? (Có, bạn có thể hỏi như vậy)
Nói với WarrenAI

Cặp tiền tệ Chéo đơn

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 CặpGiá muaGiá bánCaoThấpT.đổi% T.đổiThời gian
EUR/USD1.14321.14341.14481.1373+0.0008+0.07%21:25:31
GBP/USD1.35281.35291.35851.3457-0.0026-0.19%21:25:22
USD/JPY144.68144.70145.29144.40+0.13+0.09%21:25:32
USD/CHF0.82130.82150.82420.8204-0.0006-0.07%21:25:30
AUD/USD0.65280.65300.65330.6490+0.0012+0.18%21:25:22
USD/CAD1.36731.36751.37291.3668-0.0020-0.15%21:25:22
NZD/USD0.60510.60540.60590.6028+0.0006+0.10%21:25:20
USD/ZAR17.699817.717317.797117.6644-0.0107-0.06%21:25:36
USD/TRY39.212739.218939.334839.2025-0.0578-0.15%21:25:25
USD/MXN19.035019.053319.099219.0307+0.0064+0.03%21:25:35
USD/PLN3.72403.72853.75483.7157-0.0105-0.28%21:25:36
USD/SEK9.55589.57589.63799.5639-0.0227-0.24%21:25:37
USD/SGD1.28581.28621.28861.2851+0.0001+0.01%21:24:55
USD/DKK6.52156.52556.55976.5157-0.0078-0.12%21:25:35
USD/NOK10.062910.068910.114710.0537+0.0187+0.19%21:25:31
USD/ILS3.48453.48613.50193.4770-0.0007-0.02%21:25:35
USD/HUF350.14350.84353.41350.15-0.97-0.28%21:25:39
USD/CZK21.604821.714821.807921.6345-0.0282-0.13%21:25:35
USD/THB32.58932.61432.75732.572-0.048-0.15%21:25:12
USD/AED3.67293.67313.67303.67250.00000.00%21:25:20
USD/JOD0.70800.71000.70900.70900.00000.00%21:19:50
USD/KWD0.30550.30650.30670.30600.00000.00%21:25:20
USD/HKD7.84837.84917.84907.8473+0.0012+0.02%21:25:05
USD/SAR3.74613.75493.75083.7502-0.00010.00%21:25:20
USD/INR85.49585.60985.67585.498-0.098-0.11%21:25:36
USD/KRW1,365.231,365.821,367.791,351.86+11.49+0.85%21:25:34
BRL/USD0.18030.18040.18060.1798+0.0005+0.26%21:24:26
CAD/USD0.73130.73140.73160.7284+0.0014+0.19%21:25:26
CHF/USD1.21731.21761.21891.2134+0.0005+0.04%21:25:26
FJD/USD0.44000.45110.44590.4446+0.0058+1.32%21:20:00
GHS/USD0.09740.09780.09760.09760.00000.00%21:25:26
JPY/USD0.6911330.6911810.6924490.688350-0.000454-0.07%21:25:26
KYD/USD1.19761.20851.20311.1976+0.0055+0.46%20:54:57
SGD/USD0.77750.77770.77810.7762+0.0001+0.01%21:25:26
USD/ALL85.52086.15086.17585.710+0.255+0.30%21:20:00
USD/AMD383.54383.54383.54382.77+0.44+0.11%21:25:20
USD/ANG1.74411.83631.80231.80230.00000.00%09/06
USD/ARS1,183.47951,183.48951,187.51071,180.8196-1.7916-0.15%21:24:20
USD/AUD1.53161.53181.54071.5309-0.0034-0.22%21:25:26
USD/BBD1.97422.06172.01912.0180-0.0011-0.06%21:25:20
USD/BDT121.700122.700122.200122.2000.0000.00%04:00:11
USD/BGN1.71131.71151.71881.7089-0.0038-0.22%21:19:55
USD/BHD0.37700.37710.37710.3770+0.0001+0.03%21:19:35
USD/BIF2,939.203,015.002,977.102,977.00+38.10+1.30%21:19:42
USD/BND1.28581.28661.28831.2852+0.0003+0.02%21:20:00
USD/BOB6.85006.99006.93506.9100+0.0600+0.87%21:17:08
USD/BRL5.54305.54505.59925.5355-0.0144-0.26%21:25:34
USD/BSD0.99331.00551.00010.9994-0.0007-0.07%21:25:20
USD/BWP13.262613.422813.396213.3337+0.0094+0.07%21:19:59
USD/BZD1.96382.05132.00872.0076-0.0011-0.06%21:24:20
USD/CLP937.35937.80938.03934.37+0.98+0.10%21:25:36
USD/CNY7.18357.18487.19117.1811+0.0040+0.06%21:19:01
USD/COP4,157.834,161.334,168.264,136.40+21.07+0.51%21:25:20
USD/CRC504.96511.80508.38508.380.000.00%21:19:43
USD/CUP23.960324.012824.000423.9865-0.0139-0.06%21:25:20
USD/DJF177.60178.55178.08178.080.000.00%21:19:45
USD/DOP59.00059.65059.32558.990+0.395+0.67%21:17:31
USD/DZD130.754132.176131.712131.395+0.612+0.47%21:19:59
USD/EGP49.430049.530049.670049.4500-0.1100-0.22%21:04:12
USD/ETB136.6277137.0651136.8464134.5000+2.3464+1.74%21:25:20
USD/EUR0.87460.87470.87920.8736-0.0010-0.11%21:25:26
USD/FJD2.21682.27272.24982.2432+0.0269+1.21%21:20:00
USD/GBP0.73920.73930.74310.7372+0.0012+0.17%21:24:26
USD/GEL2.70002.75802.72902.6990+0.0290+1.07%21:19:56
USD/GHS10.222410.266210.250010.2443-0.0057-0.06%21:25:20
USD/GMD72.500073.000072.750072.75000.00000.00%21:19:48
USD/GNF8,635.008,700.008,667.508,667.500.000.00%21:19:48
USD/GTQ7.67507.69507.68507.68500.00000.00%21:19:47
USD/HNL25.990026.200026.095026.0913+0.1123+0.43%21:19:47
USD/HTG130.204131.954131.154131.079-0.075-0.06%21:25:20
USD/IDR16,266.216,269.716,304.016,258.5+25.2+0.16%21:24:40
USD/IQD1,283.061,335.551,310.001,309.30-0.70-0.05%21:25:20
USD/IRR42,000.0042,200.0042,100.0042,100.000.000.00%21:25:20
USD/ISK125.690125.960126.565125.635-0.115-0.09%21:19:57
USD/JMD158.149161.298159.724159.614+0.110+0.07%21:25:20
USD/KES129.000129.400129.250129.150+0.250+0.19%20:02:05
USD/KHR4,004.004,044.004,024.004,012.50+20.00+0.50%21:17:47
USD/KMF430.000431.000430.500430.5000.0000.00%21:25:20
USD/KZT508.350508.400509.400508.025-0.775-0.15%20:01:24
USD/LAK21,358.3021,795.7521,585.0021,577.02-7.98-0.04%21:25:20
USD/LBP89,516.0489,586.0489,600.0089,551.04-48.96-0.05%21:25:20
USD/LKR299.000299.100299.050299.050+0.000+0.00%04:00:11
USD/LSL17.693817.696817.789717.6638-0.0103-0.06%21:19:50
USD/LYD5.43005.46005.46395.4450-0.0050-0.09%21:17:04
USD/MAD9.14659.15859.16909.1478-0.0094-0.10%21:19:59
USD/MDL17.130017.230017.245017.1800+0.0400+0.23%21:03:36
USD/MGA4,457.004,517.004,487.004,431.02+30.00+0.67%21:17:34
USD/MKD53.53054.03054.08053.770+0.070+0.13%20:10:06
USD/MMK3,227.4703,268.4523,247.9613,247.9610.0000.00%21:25:20
USD/MOP8.08408.09208.09008.0870+0.0050+0.06%21:19:36
USD/MRO39.47039.58839.72039.529-0.011-0.03%21:19:34
USD/MUR45.71046.01045.86045.335+0.260+0.57%12:24:04
USD/MVR15.420015.500015.460015.46000.00000.00%21:19:51
USD/MWK1,717.0201,750.3201,734.0101,733.670+16.650+0.97%21:03:33
USD/MYR4.23304.23804.23854.2290+0.0065+0.15%16:10:04
USD/NAD17.684017.696017.789717.6625-0.0418-0.24%21:19:51
USD/NGN1,545.0201,548.5201,558.4401,542.840-8.040-0.52%21:24:40
USD/NIO36.343837.218736.781236.7800+0.0012+0.00%21:24:20
USD/NPR135.389138.363137.151136.876-0.275-0.20%21:25:20
USD/NZD1.65211.65251.65871.6506-0.0013-0.08%21:25:20
USD/OMR0.38500.38500.38500.38500.00000.00%21:19:35
USD/PAB0.97921.02301.00111.0004+0.0007+0.07%21:25:20
USD/PEN3.56153.70153.63403.6315-0.0025-0.07%21:25:20
USD/PGK4.10164.24164.17164.1070+0.0646+1.57%21:25:20
USD/PHP55.86055.91455.89455.718+0.131+0.23%21:25:20
USD/PKR280.571283.371282.200281.971-0.229-0.08%21:24:20
USD/PYG7,858.448,085.927,980.247,972.18-8.06-0.10%21:24:20
USD/QAR3.51353.77593.64473.6408+0.0039+0.11%21:25:20
USD/RON4.40114.40494.43244.3980-0.0069-0.16%21:25:34
USD/RSD102.005103.005103.047102.361-0.135-0.13%21:25:20
USD/RUB77.748078.709179.310077.4076-0.7669-0.97%21:09:22
USD/RWF1,429.0781,455.3251,442.2011,420.000+22.201+1.56%21:25:20
USD/SCR13.342915.090414.678214.2084-0.00040.00%21:24:20
USD/SDG598.0000603.0000600.5000600.50000.00000.00%21:25:20
USD/SOS536.23606.22571.50571.23-0.27-0.05%21:25:20
USD/STD21.434821.876021.745821.6232+0.2037+0.95%21:19:59
USD/SVC8.53568.95568.75008.7456-0.0044-0.05%21:24:20
USD/SYP13,000.00013,010.00013,005.00013,005.0000.0000.00%21:03:42
USD/SZL17.535817.885817.720017.7108-0.0092-0.05%21:25:20
USD/TND2.96672.99472.98072.9488+0.0319+1.08%21:25:20
USD/TTD6.65026.91276.78226.7814-0.0008-0.01%21:25:20
USD/TWD29.93329.94129.96329.710+0.003+0.01%21:25:20
USD/TZS2,614.992,615.022,657.502,605.00-25.00-0.95%21:24:20
USD/UAH41.252341.777341.550441.5148-0.0356-0.09%21:24:20
USD/UGX3,567.013,645.753,620.143,606.38-13.76-0.38%21:25:20
USD/UYU40.998342.048241.543241.5232-0.0200-0.05%21:25:20
USD/UZS12,674.8212,736.0612,737.5012,705.44-32.06-0.25%21:25:20
USD/VES98.843999.091998.967998.96790.00000.00%21:25:20
USD/VND25,990.026,035.026,045.026,010.0-12.5-0.05%17:10:39
USD/VUV118.000121.000120.600118.460+1.450+1.23%21:17:00
USD/XAF573.903573.903574.421573.903-0.518-0.09%21:24:20
USD/XCD2.69002.72002.70502.70500.00000.00%21:19:58
USD/XOF573.903573.903573.903572.500+1.403+0.25%21:25:20
USD/XPF104.342104.342104.750104.342-0.408-0.39%21:25:20
USD/YER243.000243.650243.325243.3250.0000.00%21:25:20
USD/ZMK25.0225.1125.0724.88+0.19+0.75%21:25:20
AED/USD0.27230.27230.27230.27230.00000.00%21:24:20
ARS/USD0.0008450.0008450.0008470.000842+0.000001+0.11%21:24:26
CNY/USD0.13920.13920.13930.1391-0.0001-0.08%21:25:26
DKK/USD0.15320.15330.15350.1525+0.0002+0.13%21:24:26
HKD/USD0.12740.12740.12740.12740.00000.00%21:25:26
ILS/USD0.28650.28730.28750.2856+0.0005+0.17%21:25:26
MXN/USD0.052480.052530.052540.052360.000000.00%21:24:26
NOK/USD0.09930.09940.09950.0989-0.0001-0.06%21:24:26
PLN/USD0.26830.26850.26910.2664+0.0010+0.37%21:24:26
RUB/USD0.012710.012860.012920.01259+0.00019+1.54%21:25:26
SAR/USD0.26630.26690.26670.26660.00000.00%21:24:26
SEK/USD0.10450.10460.10460.1038+0.0003+0.32%21:25:26
TRY/USD0.02550.02550.02550.02540.00000.00%21:24:26
TWD/USD0.033380.033420.033660.03337-0.00001-0.03%21:24:26
VES/USD0.010090.010120.010100.010100.000000.00%21:25:26
ZAR/USD0.056470.056520.056590.05619+0.00009+0.15%21:24:26
UYU/USD0.023780.024390.024090.02408+0.00001+0.03%21:24:26
PYG/USD0.0001240.0001270.0001250.0001250.0000000.00%21:24:26
CLP/USD0.0010660.0010670.0010700.001066+0.000001+0.05%21:24:26
COP/USD0.0002400.0002410.0002420.000240-0.000002-0.66%21:25:26
PEN/USD0.27020.28080.27550.2752+0.0003+0.10%21:25:26
NIO/USD0.026870.027520.027190.027190.000000.00%21:24:26
BOB/USD0.14310.14600.14470.1442+0.0003+0.22%21:24:26
KRW/USD0.0007320.0007330.0007400.000731-0.000006-0.76%21:24:26
EGP/USD0.020190.020230.020220.02013+0.00006+0.30%21:24:26
USD/BYN3.26653.27523.27263.2709-0.0017-0.05%21:24:20
USD/MZN63.2564.5263.9163.89+0.62+0.98%21:20:00
INR/USD1.16811.16971.16961.1672+0.0010+0.09%21:25:26
JOD/USD1.40851.41241.41041.41040.00000.00%21:19:50
KWD/USD3.26333.27263.26803.26050.00000.00%21:25:26
USD/AZN1.69501.70501.70001.70000.00000.00%21:19:41
USD/CNH7.18537.18667.19427.1778+0.0040+0.06%21:25:39
USD/KGS87.450087.450087.450087.45000.00000.00%21:24:20
USD/TJS9.860110.07899.96959.9103+0.0592+0.60%21:25:20
USD/RUB77.748078.709179.428677.4076-1.2000-1.51%21:09:22
USD/BRL PTAX5.81255.81315.57575.5757-0.0187-0.33%09/06
USD/JPY RTS117.31117.31117.31117.310.000.00%04:00:11
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%04:00:11
MYR/USD0.23600.23620.23650.2359-0.0003-0.13%21:25:26
UAH/USD0.023940.024240.024090.02407+0.00002+0.08%21:25:26
HUF/USD0.0028500.0028560.0028560.002830+0.000012+0.42%21:25:26
IDR/USD0.061460000.061480000.061505000.06133500+0.00003500+0.06%21:25:26
USD/AOA912.000922.000923.903917.000+5.045+0.55%21:17:30
VND/USD0.384100000.384800000.384450000.38395000+0.00045000+0.12%21:25:26
BYN/USD0.30530.30610.30570.3056+0.0001+0.04%21:25:26
XBR/USD66.7066.7567.0166.59-0.06-0.09%15:10:48
THB/USD0.0306620.0306850.0307000.030532+0.000059+0.19%21:25:26
PHP/USD0.017884610.017901900.017947680.01789102-0.00004224-0.24%21:25:26
USD/TMT3.36003.66003.51003.51000.00000.00%21:24:20
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/BRLT5.4105.7405.5955.570-0.010-0.18%21:20:00
USD/MNT3,560.003,580.003,578.003,570.00-5.00-0.14%21:17:24
USD/AFN68.925470.675270.000069.8003-0.1997-0.29%21:25:20
AFN/USD0.01430.01430.01430.01430.00000.00%21:25:26
SYP/USD0.000076830.000076830.000077020.00007675-0.00000005-0.07%21:25:26
IQD/USD0.0007490.0007790.0007640.0007640.0000000.00%21:25:20
USD/NGN Parallel357.00360.001,595.001,595.000.000.00%09/06
USD/ZWL26.27927.02627.29526.653+0.374+1.42%21:17:25
CZK/USD0.04610.04620.04620.0459+0.0001+0.14%21:24:20
USD/ARSB388.00392.001,185.001,180.00+30.00+2.60%09/06
ANG/USD0.54460.57340.55900.55900.00000.00%21:25:26
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email