Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
CHESST/USD | · | HitBTC | · | USD | |
CHESST/USD | · | Binance | · | USD |
CHESSt/USD | · | Đô la Mỹ |
0.0707 | 0.0681 | 0.0716 | 0.0679 | 14.88M | +3.83% | |
0.0681 | 0.0728 | 0.0737 | 0.0677 | 18.07M | -6.43% | |
0.0728 | 0.0719 | 0.0731 | 0.0703 | 18.00M | +1.13% | |
0.0719 | 0.0738 | 0.0750 | 0.0682 | 21.98M | -2.47% | |
0.0738 | 0.0739 | 0.0757 | 0.0724 | 17.61M | -0.36% | |
0.0740 | 0.0780 | 0.0786 | 0.0713 | 43.20M | -5.14% | |
0.0780 | 0.0809 | 0.0830 | 0.0772 | 48.62M | -3.61% | |
0.0810 | 0.0773 | 0.0830 | 0.0762 | 40.97M | +4.67% | |
0.0773 | 0.0722 | 0.0781 | 0.0715 | 19.00M | +7.13% | |
0.0722 | 0.0728 | 0.0738 | 0.0709 | 7.28M | -0.85% | |
0.0728 | 0.0706 | 0.0759 | 0.0701 | 16.25M | +3.19% | |
0.0706 | 0.0702 | 0.0733 | 0.0696 | 10.74M | +0.30% | |
0.0704 | 0.0719 | 0.0737 | 0.0688 | 10.51M | -2.17% | |
0.0719 | 0.0708 | 0.0722 | 0.0707 | 2.69M | +1.51% | |
0.0708 | 0.0711 | 0.0717 | 0.0700 | 4.10M | -0.42% | |
0.0711 | 0.0691 | 0.0720 | 0.0691 | 6.63M | +2.94% | |
0.0691 | 0.0722 | 0.0727 | 0.0683 | 7.16M | -4.20% | |
0.0721 | 0.0722 | 0.0728 | 0.0710 | 5.62M | 0.00% | |
0.0722 | 0.0702 | 0.0726 | 0.0698 | 9.84M | +2.68% | |
0.0703 | 0.0732 | 0.0753 | 0.0690 | 11.03M | -4.09% | |
0.0733 | 0.0756 | 0.0774 | 0.0733 | 7.18M | -3.04% | |
0.0756 | 0.0737 | 0.0778 | 0.0721 | 20.76M | +2.59% | |
0.0737 | 0.0755 | 0.0756 | 0.0703 | 14.02M | -2.31% | |
0.0754 | 0.0742 | 0.0767 | 0.0734 | 11.12M | +1.69% | |
0.0742 | 0.0726 | 0.0755 | 0.0722 | 12.29M | +2.25% | |
0.0725 | 0.0690 | 0.0729 | 0.0686 | 17.23M | +5.06% | |
0.0690 | 0.0760 | 0.0779 | 0.0679 | 16.40M | -9.15% | |
0.0760 | 0.0792 | 0.0794 | 0.0746 | 11.38M | -4.04% | |
0.0792 | 0.0773 | 0.0836 | 0.0751 | 45.60M | +2.37% | |
0.0774 | 0.0715 | 0.0777 | 0.0685 | 14.19M | +8.20% | |
0.0715 | 0.0727 | 0.0739 | 0.0709 | 7.33M | -1.52% | |
0.0726 | 0.0677 | 0.0733 | 0.0676 | 6.26M | +6.92% |