Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
QUICKS/USD | · | AscendEX (BitMax) | · | USD | |
QUICKS/USD | · | Binance | · | USD |
QUICKs/USD | · | Đô la Mỹ |
0.02321 | 0.02308 | 0.02343 | 0.02292 | 16.75M | +0.56% | |
0.02308 | 0.02425 | 0.02441 | 0.02292 | 29.12M | -4.82% | |
0.02425 | 0.02425 | 0.02451 | 0.02401 | 13.04M | +0.04% | |
0.02424 | 0.02372 | 0.02450 | 0.02310 | 32.74M | +2.19% | |
0.02372 | 0.02370 | 0.02393 | 0.02329 | 16.51M | +0.08% | |
0.02370 | 0.02502 | 0.02528 | 0.02329 | 28.19M | -5.28% | |
0.02502 | 0.02609 | 0.02611 | 0.02494 | 23.27M | -4.06% | |
0.02608 | 0.02557 | 0.02758 | 0.02545 | 80.49M | +1.99% | |
0.02557 | 0.02515 | 0.02558 | 0.02487 | 15.78M | +1.67% | |
0.02515 | 0.02512 | 0.02557 | 0.02483 | 14.02M | +0.12% | |
0.02512 | 0.02472 | 0.02559 | 0.02445 | 19.26M | +1.62% | |
0.02472 | 0.02499 | 0.02570 | 0.02455 | 21.95M | -1.08% | |
0.02499 | 0.02534 | 0.02558 | 0.02477 | 22.62M | -1.38% | |
0.02534 | 0.02518 | 0.02598 | 0.02512 | 18.97M | +0.64% | |
0.02518 | 0.02614 | 0.02632 | 0.02505 | 21.98M | -3.67% | |
0.02614 | 0.02556 | 0.02650 | 0.02539 | 31.64M | +2.23% | |
0.02557 | 0.02612 | 0.02617 | 0.02511 | 41.52M | -2.14% | |
0.02613 | 0.02710 | 0.02775 | 0.02601 | 93.17M | -3.54% | |
0.02709 | 0.02472 | 0.02720 | 0.02455 | 97.30M | +9.59% | |
0.02472 | 0.02537 | 0.02571 | 0.02388 | 56.31M | -2.56% | |
0.02537 | 0.02430 | 0.02663 | 0.02417 | 127.27M | +4.40% | |
0.02430 | 0.02330 | 0.02446 | 0.02287 | 23.87M | +4.29% | |
0.02330 | 0.02445 | 0.02519 | 0.02283 | 52.69M | -4.63% | |
0.02443 | 0.02382 | 0.02448 | 0.02364 | 22.98M | +2.56% | |
0.02382 | 0.02403 | 0.02427 | 0.02360 | 27.77M | -0.87% | |
0.02403 | 0.02298 | 0.02432 | 0.02282 | 59.90M | +4.57% | |
0.02298 | 0.02515 | 0.02525 | 0.02265 | 35.15M | -8.63% | |
0.02515 | 0.02439 | 0.02596 | 0.02400 | 57.95M | +3.12% | |
0.02439 | 0.02529 | 0.02530 | 0.02388 | 65.96M | -3.56% | |
0.02529 | 0.02319 | 0.02573 | 0.02269 | 49.41M | +9.15% | |
0.02317 | 0.02407 | 0.02429 | 0.02310 | 15.94M | -3.62% | |
0.02404 | 0.02278 | 0.02431 | 0.02274 | 26.05M | +5.58% |