Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETHE | · | NYSE | · | USD | |
TETH | · | NYSE | · | USD | |
ETHV | · | NYSE | · | USD | |
ETH | · | NYSE | · | USD | |
FETH | · | NYSE | · | USD | |
QETH | · | NYSE | · | USD | |
EZET | · | NYSE | · | USD | |
ETHW | · | NYSE | · | USD | |
ETHC | · | Thụy Sỹ | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Đô la Mỹ | |
ETH/CAD | · | Đô la Canada | |
ETH/MXN | · | Peso Mexico | |
ETH/AUD | · | Đô la Úc | |
ETH/BRL | · | Đồng Real của Brazil | |
ETH/EUR | · | Đồng Euro | |
ETH/PLN | · | Zloty Ba Lan | |
ETH/UAH | · | Đồng Hryvnia của Ucraina | |
ETH/TRY | · | Lira Thổ Nhĩ Kỳ | |
ETH/SEK | · | Đồng Krona Thụy Điển | |
ETH/GBP | · | Đồng Bảng Anh | |
ETH/RUB | · | Đồng Rúp Nga | |
ETH/ZAR | · | Rand Nam Phi | |
ETH/NGN | · | Đồng Naira của Nigeria | |
ETH/KRW | · | Đồng Won Hàn Quốc | |
ETH/IDR | · | Đồng Rupiah Indonesia | |
ETH/INR | · | Rupee Ấn Độ | |
ETH/MYR | · | Đồng Ringgit Malaysia | |
ETH/VND | · | Việt Nam Đồng | |
ETH/THB | · | Baht Thái | |
ETH/CNY | · | Yuan Trung Quốc | |
ETH/JPY | · | Đồng Yên Nhật | |
ETH/HKD | · | Đô la Hồng Kông | |
ETH/SGD | · | Đô la Singapore | |
ETH/PHP | · | Đồng Peso Philippine | |
ETH/SAR | · | Đồng Riyal Saudi | |
ETH/ILS | · | Đồng Shekel Israel |
3,843.10 | 3,808.60 | 3,903.80 | 3,804.00 | 2.34K | +0.91% | |
3,808.60 | 3,882.00 | 3,895.80 | 3,722.60 | 4.68K | -1.89% | |
3,882.00 | 3,987.40 | 4,114.10 | 3,849.20 | 3.92K | -2.64% | |
3,987.40 | 3,989.60 | 4,090.00 | 3,919.00 | 3.90K | -0.06% | |
3,989.60 | 3,896.30 | 4,035.60 | 3,855.80 | 3.83K | +2.39% | |
3,896.30 | 3,839.60 | 3,933.80 | 3,827.30 | 0.99K | +1.48% | |
3,839.50 | 3,901.40 | 3,955.40 | 3,683.60 | 3.61K | -1.59% | |
3,901.40 | 3,991.60 | 4,094.30 | 3,836.20 | 3.80K | -2.24% | |
3,990.90 | 4,131.80 | 4,223.30 | 3,938.60 | 5.68K | -3.42% | |
4,132.30 | 4,250.30 | 4,270.40 | 3,898.50 | 5.68K | -2.77% | |
4,250.10 | 4,161.00 | 4,295.70 | 4,064.10 | 5.27K | +2.10% | |
4,162.80 | 3,757.10 | 4,204.00 | 3,707.60 | 10.32K | +10.80% | |
3,757.10 | 3,859.10 | 3,895.90 | 3,655.20 | 14.74K | -2.64% | |
3,859.10 | 4,371.20 | 4,396.50 | 3,505.10 | 36.54K | -11.72% | |
4,371.20 | 4,529.30 | 4,533.20 | 4,273.60 | 3.57K | -3.49% | |
4,529.30 | 4,451.80 | 4,557.40 | 4,423.90 | 8.21K | +1.74% | |
4,451.80 | 4,686.10 | 4,750.60 | 4,441.10 | 9.42K | -5.00% | |
4,686.10 | 4,514.00 | 4,732.30 | 4,491.20 | 22.55K | +3.81% | |
4,514.00 | 4,487.10 | 4,616.40 | 4,469.10 | 12.47K | +0.60% | |
4,487.10 | 4,511.00 | 4,516.40 | 4,442.10 | 0.92K | -0.53% | |
4,511.00 | 4,485.40 | 4,591.40 | 4,433.10 | 5.67K | +0.57% | |
4,485.40 | 4,350.70 | 4,519.40 | 4,338.10 | 4.57K | +3.12% | |
4,349.80 | 4,146.00 | 4,359.00 | 4,124.20 | 5.45K | +4.92% | |
4,146.00 | 4,222.90 | 4,246.90 | 4,099.50 | 2.31K | -1.82% | |
4,222.90 | 4,150.90 | 4,242.70 | 4,094.90 | 2.18K | +1.73% | |
4,150.90 | 4,027.20 | 4,151.70 | 3,977.50 | 1.21K | +3.08% | |
4,026.70 | 4,042.50 | 4,047.10 | 3,983.70 | 1.42K | -0.39% | |
4,042.60 | 3,879.90 | 4,075.10 | 3,875.70 | 3.09K | +4.38% | |
3,873.10 | 4,160.40 | 4,167.90 | 3,832.00 | 6.31K | -6.91% | |
4,160.40 | 4,174.10 | 4,211.40 | 4,085.70 | 2.65K | -0.33% | |
4,174.10 | 4,205.30 | 4,232.70 | 4,122.20 | 4.91K | -0.74% |