
Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| XBTC21/USD | · | Investing.com | · | USD | |
| XBTC21/USD | · | Synthetic | · | USD |
| XBTC21/USD | · | Đô la Mỹ |
| 0.008612 | 0.004154 | 0.008745 | 0.004090 | +107.12% | ||
| 0.004158 | 0.004061 | 0.004180 | 0.003960 | +2.29% | ||
| 0.004065 | 0.004264 | 0.004292 | 0.003964 | -4.67% | ||
| 0.004264 | 0.004425 | 0.004430 | 0.004215 | -3.75% | ||
| 0.004430 | 0.004405 | 0.004449 | 0.004381 | +0.57% | ||
| 0.004405 | 0.004386 | 0.004420 | 0.004376 | +0.43% | ||
| 0.004386 | 0.004334 | 0.004444 | 0.004334 | +1.20% | ||
| 0.004334 | 0.004400 | 0.004464 | 0.004260 | -1.50% | ||
| 0.004400 | 0.004515 | 0.004545 | 0.004376 | -2.55% | ||
| 0.004515 | 0.004566 | 0.004646 | 0.004494 | -1.12% | ||
| 0.004566 | 0.004582 | 0.004651 | 0.004556 | -0.24% | ||
| 0.004577 | 0.004464 | 0.004592 | 0.004449 | +2.53% | ||
| 0.004464 | 0.004440 | 0.004474 | 0.004430 | +0.54% | ||
| 0.004440 | 0.004400 | 0.004474 | 0.004391 | +0.91% | ||
| 0.004400 | 0.004306 | 0.004449 | 0.004301 | +2.18% | ||
| 0.004306 | 0.004334 | 0.004362 | 0.004269 | -0.74% | ||
| 0.004338 | 0.004420 | 0.004556 | 0.004301 | -1.86% | ||
| 0.004420 | 0.004348 | 0.004469 | 0.004296 | +1.77% | ||
| 0.004343 | 0.004287 | 0.004376 | 0.004246 | +1.31% | ||
| 0.004287 | 0.004255 | 0.004296 | 0.004255 | +0.75% | ||
| 0.004255 | 0.004324 | 0.004367 | 0.004145 | -1.71% | ||
| 0.004329 | 0.004430 | 0.004474 | 0.004306 | -2.28% | ||
| 0.004430 | 0.004520 | 0.004545 | 0.004405 | -1.99% | ||
| 0.004520 | 0.004608 | 0.004614 | 0.004396 | -1.80% | ||
| 0.004603 | 0.004598 | 0.004635 | 0.004551 | +0.11% | ||
| 0.004598 | 0.004425 | 0.004624 | 0.004386 | +3.91% | ||
| 0.004425 | 0.004515 | 0.004530 | 0.004386 | -2.10% | ||
| 0.004520 | 0.004866 | 0.004902 | 0.004094 | -7.11% | ||
| 0.004866 | 0.004932 | 0.004951 | 0.004790 | -1.34% | ||
| 0.004932 | 0.004854 | 0.004963 | 0.004843 | +1.61% | ||
| 0.004854 | 0.004988 | 0.005006 | 0.004825 | -2.69% | ||
| 0.004988 | 0.005556 | 0.005590 | 0.004932 | -10.22% |