Vàngderived | +0.01% | -0.06% | +1.52% | +3.45% | +15.37% | +61.89% | +158.88% |
Bạcderived | +0.05% | -0.20% | +1.53% | +0.86% | +18.42% | +73.94% | +166.77% |
Đồngderived | +0.01% | -0.12% | +1.71% | -1.71% | +9.26% | +25.56% | +45.51% |
Platinderived | -0.21% | -0.17% | +0.18% | -4.09% | +14.55% | +78.20% | +72.89% |
Dầu Brentderived | -0.05% | -0.11% | -0.44% | -3.62% | -8.47% | -18.23% | -34.73% |
Dầu Thô WTIderived | -0.04% | -0.11% | -0.42% | -3.66% | -9.21% | -20.13% | -32.21% |
Khí Tự nhiênderived | +0.13% | 0.00% | +4.72% | +1.03% | -1.25% | -13.29% | -42.43% |
Dầu Nhiên liệuderived | -0.02% | -0.10% | -0.07% | -3.17% | -5.24% | -5.96% | -38.69% |
Cà phê Hoa Kỳ loại Cderived | +0.14% | +0.14% | +0.93% | +3.18% | +8.44% | +24.30% | +108.20% |
Bắp Hoa Kỳderived | -0.08% | -0.05% | -0.02% | +2.84% | -0.38% | -7.87% | -38.27% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | +0.47% | +1.89% | -3.13% | -8.23% | -40.51% |
| -13.77% | -13.77% | -0.36% | -1.13% | -3.66% | -13.41% | -17.64% | |
Cotton Hoa Kỳ loại 2derived | +0.05% | -0.02% | +0.64% | +1.73% | -2.41% | -5.42% | -18.25% |
Ca Cao Hoa Kỳderived | -0.37% | -0.37% | -1.60% | +1.25% | -18.61% | -48.94% | +154.97% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 61.02 | 61.29 | 61.55 | 60.89 | -0.27 | -0.44% | |
Dầu Thô WTIderived | 12/25 | 56.91 | 57.15 | 57.44 | 56.77 | -0.24 | -0.42% | |
Khí Tự nhiênderived | 11/25 | 3.15 | 3.008 | 3.178 | 3.141 | +0.142 | +4.72% | |
Dầu Nhiên liệuderived | 11/25 | 2.1784 | 2.18 | 2.1887 | 2.1728 | -0.0016 | -0.07% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 397.45 | 397.45 | 401.90 | 386.25 | +3.65 | +0.93% | |
Bắp Hoa Kỳderived | 12/25 | 422.40 | 422.50 | 423.90 | 421.60 | -0.10 | -0.02% | |
Lúa mì Hoa Kỳderived | 12/25 | 506.13 | 503.75 | 506.75 | 505.00 | +2.38 | +0.47% | |
| 8/25 | 439.00 | 439.00 | 441.40 | 432.00 | -1.60 | -0.36% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 64.69 | 64.28 | 64.74 | 64.18 | +0.41 | +0.64% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 293.35 | 293.35 | 293.35 | -0.50 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,093.06 | 1,094.17 | 1,088.76 | +6.21 | +0.57% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |