Vàngderived | -0.01% | -0.01% | +0.39% | -2.28% | -1.44% | +26.24% | +39.97% |
Bạcderived | +0.08% | +0.08% | +0.74% | -1.14% | -0.60% | +29.19% | +22.21% |
Đồngderived | +0.08% | +0.08% | -0.21% | -2.85% | -5.79% | +6.23% | -7.30% |
Platinderived | +0.04% | +0.04% | +0.23% | -4.40% | -5.04% | -5.85% | -13.07% |
Dầu Brentderived | +0.08% | +0.08% | +0.43% | -3.66% | -6.37% | -6.15% | -11.03% |
Dầu Thô WTIderived | +0.09% | +0.09% | +0.50% | -4.56% | -7.33% | -4.51% | -15.31% |
Khí Tự nhiênderived | -0.21% | -0.21% | -1.31% | +4.55% | -1.98% | +23.42% | -41.15% |
Dầu Nhiên liệuderived | +0.04% | +0.04% | +0.43% | -2.19% | -2.93% | -12.21% | -7.28% |
Cà phê Hoa Kỳ loại Cderived | -0.15% | -0.15% | +0.79% | +6.63% | +1.22% | +40.87% | +19.51% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -0.26% | +0.15% | +4.56% | -9.42% | -26.05% |
Lúa mì Hoa Kỳderived | -0.05% | -0.05% | -1.07% | -4.74% | -6.69% | -13.04% | -33.16% |
-0.04% | -0.61% | -1.22% | -3.58% | -6.74% | -10.01% | +1.76% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | -0.55% | -1.69% | -3.55% | -15.42% | -41.79% |
Ca Cao Hoa Kỳderived | -0.09% | -0.09% | +4.65% | +19.84% | +5.05% | +90.50% | +216.57% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 01/25 | 72.20 | 71.89 | 72.82 | 71.55 | +0.31 | +0.43% | |
Dầu Thô WTIderived | 12/24 | 68.46 | 68.12 | 68.87 | 67.97 | +0.34 | +0.50% | |
Khí Tự nhiênderived | 12/24 | 2.869 | 2.907 | 2.913 | 2.841 | -0.038 | -1.31% | |
Dầu Nhiên liệuderived | 12/24 | 2.2203 | 2.2108 | 2.2374 | 2.2067 | +0.0095 | +0.43% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 3/25 | 265.17 | 263.10 | 266.40 | 260.60 | +2.07 | +0.79% | |
Bắp Hoa Kỳderived | 12/24 | 426.88 | 428.00 | 429.62 | 426.50 | -1.12 | -0.26% | |
Lúa mì Hoa Kỳderived | 12/24 | 546.10 | 552.00 | 553.50 | 545.38 | -5.90 | -1.07% | |
12/24 | 536.40 | 543.00 | 544.80 | 536.10 | -6.60 | -1.22% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 68.39 | 68.77 | 68.88 | 68.38 | -0.38 | -0.55% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
998.37 | 1,001.95 | 995.80 | +1.69 | +0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |