Vàngderived | +0.03% | +0.02% | +0.47% | +0.11% | -2.17% | +25.85% | +84.49% |
Bạcderived | +0.02% | -0.01% | +0.10% | +0.96% | +3.89% | +23.26% | +83.28% |
Đồngderived | -0.10% | -0.09% | +0.96% | +4.87% | +5.05% | +26.76% | +41.61% |
Platinderived | +0.22% | +0.31% | +0.56% | +3.96% | +29.29% | +50.97% | +57.76% |
Dầu Brentderived | +0.02% | -0.12% | 0.00% | +0.57% | +2.97% | -10.84% | -40.38% |
Dầu Thô WTIderived | +0.06% | +0.03% | -0.26% | +0.87% | +3.85% | -8.87% | -38.39% |
Khí Tự nhiênderived | +0.06% | +0.09% | +0.26% | -2.06% | -6.23% | -4.65% | -39.36% |
Dầu Nhiên liệuderived | -0.02% | -0.13% | -0.21% | +0.82% | +10.93% | -2.09% | -41.26% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -1.93% | -4.32% | -13.51% | -6.83% | +30.40% |
Bắp Hoa Kỳderived | -0.12% | -0.70% | -0.64% | -1.42% | -7.27% | -11.37% | -46.14% |
Lúa mì Hoa Kỳderived | -0.07% | -0.31% | -0.21% | -2.79% | -0.45% | -2.70% | -35.45% |
| -7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | -0.03% | -1.88% | +0.34% | +2.86% | -0.56% | -34.39% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +0.63% | +2.44% | -5.25% | -22.24% | +287.94% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 66.59 | 66.59 | 66.72 | 66.51 | 0.00 | 0.00% | |
Dầu Thô WTIderived | 8/25 | 64.94 | 65.11 | 65.03 | 64.85 | -0.17 | -0.26% | |
Khí Tự nhiênderived | 8/25 | 3.465 | 3.456 | 3.466 | 3.449 | +0.009 | +0.26% | |
Dầu Nhiên liệuderived | 8/25 | 2.2682 | 2.2729 | 2.2746 | 2.2663 | -0.0047 | -0.21% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 297.90 | 297.90 | 307.30 | 297.55 | -5.85 | -1.93% | |
Bắp Hoa Kỳderived | 9/25 | 406.38 | 409.00 | 409.25 | 406.10 | -2.63 | -0.64% | |
Lúa mì Hoa Kỳderived | 9/25 | 536.38 | 537.50 | 538.90 | 536.38 | -1.13 | -0.21% | |
| 8/25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.02 | 68.02 | 69.30 | 67.77 | -1.30 | -1.88% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 299.74 | 299.74 | 299.74 | +1.51 | +0.51% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,054.94 | 1,056.17 | 1,054.89 | -0.74 | -0.07% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |