Vàngderived | -0.01% | +0.06% | +0.08% | -1.17% | -0.69% | +25.72% | +90.57% |
Bạcderived | +0.04% | +0.12% | -0.49% | -0.35% | -0.12% | +25.16% | +90.26% |
Đồngderived | -0.08% | -0.24% | -2.75% | +6.40% | +12.86% | +37.35% | +57.02% |
Platinderived | +0.05% | +0.11% | -0.56% | -3.47% | +14.12% | +51.97% | +56.74% |
Dầu Brentderived | -0.01% | -0.34% | +0.06% | +1.58% | +4.98% | -5.95% | -34.40% |
Dầu Thô WTIderived | -0.03% | -0.39% | +0.07% | +1.38% | +6.99% | -4.03% | -32.65% |
Khí Tự nhiênderived | -0.59% | +0.41% | -4.28% | -8.37% | -9.54% | -12.03% | -46.44% |
Dầu Nhiên liệuderived | -0.03% | -0.36% | -1.36% | -0.15% | +12.44% | +3.96% | -33.00% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.28% | -2.20% | -19.33% | -10.93% | +27.77% |
Bắp Hoa Kỳderived | 0.00% | +0.15% | +0.42% | -4.04% | -5.19% | -9.27% | -46.55% |
Lúa mì Hoa Kỳderived | 0.00% | +0.11% | -0.05% | -2.93% | +2.43% | -0.73% | -37.73% |
| -6.54% | -6.54% | -0.19% | +3.71% | +1.71% | -6.15% | -16.36% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | +0.04% | +0.53% | -1.30% | +3.55% | -0.96% | -33.98% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.63% | +1.93% | -12.68% | -27.38% | +261.69% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.19 | 70.15 | 70.71 | 69.63 | +0.04 | +0.06% | |
Dầu Thô WTIderived | 8/25 | 68.38 | 68.33 | 68.93 | 67.71 | +0.05 | +0.07% | |
Khí Tự nhiênderived | 8/25 | 3.197 | 3.34 | 3.354 | 3.15 | -0.143 | -4.28% | |
Dầu Nhiên liệuderived | 8/25 | 2.4081 | 2.4413 | 2.4645 | 2.3873 | -0.0332 | -1.36% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.80 | 285.60 | 286.83 | 281.30 | -0.80 | -0.28% | |
Bắp Hoa Kỳderived | 12/25 | 416.00 | 414.00 | 416.50 | 411.88 | +1.75 | +0.42% | |
Lúa mì Hoa Kỳderived | 9/25 | 547.50 | 547.00 | 551.13 | 541.88 | -0.25 | -0.05% | |
| 8/25 | 475.80 | 475.80 | 478.90 | 472.60 | -0.90 | -0.19% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.74 | 67.38 | 67.96 | 67.19 | +0.36 | +0.53% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 302.29 | 302.29 | 302.29 | +3.01 | +1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.70 | 1,068.45 | 1,060.42 | -5.81 | -0.54% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |