Vàngderived | +0.01% | +0.01% | +1.02% | +0.61% | -1.68% | +26.48% | +85.41% |
Bạcderived | 0.00% | 0.00% | +0.41% | +0.84% | +3.76% | +23.11% | +83.05% |
Đồngderived | +0.01% | +0.01% | +1.13% | +5.04% | +5.23% | +26.97% | +41.86% |
Platinderived | +0.07% | +0.07% | -0.41% | +2.84% | +27.89% | +49.34% | +56.06% |
Dầu Brentderived | 0.00% | 0.00% | -0.03% | +0.59% | +2.99% | -10.83% | -40.37% |
Dầu Thô WTIderived | 0.00% | 0.00% | -0.06% | +0.84% | +3.82% | -8.90% | -38.41% |
Khí Tự nhiênderived | -0.06% | -0.06% | -0.61% | -2.86% | -6.98% | -5.42% | -39.85% |
Dầu Nhiên liệuderived | 0.00% | 0.00% | +0.05% | +0.89% | +11.01% | -2.02% | -41.22% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -1.93% | -4.32% | -13.51% | -6.83% | +30.40% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -0.83% | -1.67% | -7.50% | -11.59% | -46.27% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | +0.49% | -2.15% | +0.21% | -2.06% | -35.02% |
-7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
Cotton Hoa Kỳ loại 2derived | -0.03% | -0.03% | +0.82% | +1.17% | +3.70% | +0.26% | -33.85% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +0.63% | +2.44% | -5.25% | -22.24% | +287.94% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 66.72 | 66.74 | 66.72 | 66.34 | -0.02 | -0.03% | |
Dầu Thô WTIderived | 8/25 | 65.07 | 65.11 | 65.07 | 64.67 | -0.04 | -0.06% | |
Khí Tự nhiênderived | 8/25 | 3.435 | 3.456 | 3.468 | 3.431 | -0.021 | -0.61% | |
Dầu Nhiên liệuderived | 8/25 | 2.2741 | 2.2729 | 2.2746 | 2.2631 | +0.0012 | +0.05% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 297.90 | 297.90 | 307.30 | 297.55 | -5.85 | -1.93% | |
Bắp Hoa Kỳderived | 9/25 | 405.60 | 409.00 | 409.25 | 404.88 | -3.40 | -0.83% | |
Lúa mì Hoa Kỳderived | 9/25 | 540.13 | 537.50 | 540.60 | 535.88 | +2.63 | +0.49% | |
8/25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.58 | 68.02 | 68.60 | 68.31 | +0.56 | +0.82% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
299.74 | 299.74 | 299.74 | +1.51 | +0.51% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,056.19 | 1,056.19 | 1,052.98 | +0.51 | +0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |